Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.95 | +0.50% | +0.53 | 105.95 | 105.95 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.12 | +1.02% | +1.14 | 113.12 | 113.12 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.40 | +0.88% | +1.04 | 119.40 | 119.40 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.32 | +0.75% | +0.93 | 124.32 | 124.32 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.83 | +0.66% | +0.83 | 125.83 | 125.83 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.13 | +0.73% | +0.97 | 133.13 | 133.13 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.16 | +0.39% | +0.50 | 127.16 | 127.16 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.11 | +0.43% | +0.47 | 109.11 | 109.11 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.82 | +0.14% | +0.14 | 99.82 | 99.82 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.84 | +0.10% | +0.09 | 92.84 | 92.84 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.80 | +0.08% | +0.07 | 90.80 | 90.80 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.61 | +0.05% | +0.05 | 101.61 | 101.61 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.98 | +0.05% | +0.05 | 102.98 | 102.98 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.81 | +0.04% | +0.05 | 112.81 | 112.81 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.93 | +0.19% | +0.22 | 115.93 | 115.93 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.22 | +0.18% | +0.22 | 120.22 | 120.22 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.15 | +0.18% | +0.22 | 119.15 | 119.15 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.97 | +0.05% | +0.06 | 126.97 | 126.97 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.21 | +0.03% | +0.04 | 123.21 | 123.21 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.52 | +0.04% | +0.04 | 111.52 | 111.52 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.85 | +0.03% | +0.03 | 88.85 | 88.85 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.50 | +0.04% | +0.03 | 79.50 | 79.50 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.81 | +0.04% | +0.03 | 80.81 | 80.81 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.01 | +0.04% | +0.03 | 82.01 | 82.01 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.07 | +0.03% | +0.03 | 87.07 | 87.07 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.80 | +0.04% | +0.04 | 102.80 | 102.80 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.23 | +0.04% | +0.04 | 108.23 | 108.23 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.32 | +0.04% | +0.05 | 116.32 | 116.32 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.82 | +0.05% | +0.06 | 118.82 | 118.82 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.42 | +0.44% | +0.53 | 120.42 | 120.42 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.84 | +0.49% | +0.55 | 112.84 | 112.84 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.91 | +0.53% | +0.55 | 104.91 | 104.91 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.50 | +0.74% | +0.56 | 76.50 | 76.50 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.97 | +0.81% | +0.56 | 69.97 | 69.97 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.08 | +0.81% | +0.56 | 70.08 | 70.08 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.20 | +0.76% | +0.56 | 74.20 | 74.20 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.57 | +0.71% | +0.56 | 79.57 | 79.57 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.23 | +0.59% | +0.56 | 96.23 | 96.23 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.92 | +0.55% | +0.55 | 100.92 | 100.92 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.61 | +0.49% | +0.55 | 112.61 | 112.61 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.92 | +0.49% | +0.54 | 110.92 | 110.92 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.31 | −0.57% | −0.68 | 118.31 | 118.31 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.33 | −0.63% | −0.69 | 109.33 | 109.33 | 中立 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.44 | −0.70% | −0.70 | 99.44 | 99.44 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.09 | −0.83% | −0.70 | 84.09 | 84.09 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.06 | −0.94% | −0.71 | 75.06 | 75.06 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.81 | −0.95% | −0.71 | 73.81 | 73.81 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.65 | −0.93% | −0.71 | 75.65 | 75.65 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.27 | −0.88% | −0.71 | 80.27 | 80.27 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.90 | −0.72% | −0.70 | 95.90 | 95.90 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.84 | −0.66% | −0.70 | 105.84 | 105.84 | 強力賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.72 | −0.63% | −0.69 | 108.72 | 108.72 | 強力賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.33 | −0.61% | −0.67 | 109.33 | 109.33 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.27 | +0.38% | +0.42 | 110.27 | 110.27 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.77 | +0.43% | +0.45 | 104.77 | 104.77 | 強力買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.03 | +0.50% | +0.46 | 93.03 | 93.03 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.25 | +0.55% | +0.47 | 86.25 | 86.25 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.49 | +0.61% | +0.47 | 77.49 | 77.49 | 強力買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.60 | +0.64% | +0.48 | 75.60 | 75.60 | 買入 |