Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 145.93 | −1.01% | −1.49 | 145.93 | 145.93 | 中立 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 137.97 | −0.30% | −0.42 | 137.97 | 137.97 | 賣出 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 132.99 | −0.05% | −0.07 | 132.99 | 132.99 | 買入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 120.32 | −1.18% | −1.44 | 120.32 | 120.32 | 賣出 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118.80 | −0.03% | −0.04 | 118.80 | 118.80 | 買入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126.73 | +0.16% | 0.20 | 126.73 | 126.73 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132.73 | +0.68% | 0.90 | 132.73 | 132.73 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 132.49 | +0.69% | 0.91 | 132.49 | 132.49 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139.30 | +0.65% | 0.90 | 139.30 | 139.30 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.70 | +1.61% | 1.95 | 122.70 | 122.70 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.32 | +1.42% | 1.94 | 138.32 | 138.32 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.19 | +1.36% | 1.94 | 144.19 | 144.19 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.93 | −0.67% | −0.99 | 145.93 | 145.93 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.38 | −0.64% | −0.89 | 137.38 | 137.38 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.44 | −0.67% | −0.82 | 122.44 | 122.44 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.02 | +0.61% | 0.64 | 106.02 | 106.02 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.53 | +0.67% | 0.67 | 100.53 | 100.53 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.78 | +0.70% | 0.69 | 99.78 | 99.78 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109.55 | +0.65% | 0.71 | 109.55 | 109.55 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111.21 | +0.67% | 0.74 | 111.21 | 111.21 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122.87 | +0.66% | 0.80 | 122.87 | 122.87 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.83 | +1.17% | 1.47 | 126.83 | 126.83 | 強力買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.53 | +1.13% | 1.48 | 132.53 | 132.53 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.86 | +1.14% | 1.47 | 130.86 | 130.86 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140.02 | +0.40% | 0.56 | 140.02 | 140.02 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 135.39 | +0.30% | 0.40 | 135.39 | 135.39 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.91 | +0.25% | 0.31 | 122.91 | 122.91 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.21 | +0.27% | 0.26 | 98.21 | 98.21 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.48 | +0.23% | 0.20 | 88.48 | 88.48 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.44 | +0.17% | 0.15 | 87.44 | 87.44 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.26 | +0.10% | 0.09 | 94.26 | 94.26 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99.14 | +0.04% | 0.04 | 99.14 | 99.14 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.32 | −0.02% | −0.02 | 113.32 | 113.32 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.08 | −0.07% | −0.08 | 114.08 | 114.08 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.18 | −0.14% | −0.18 | 125.18 | 125.18 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.83 | −0.28% | −0.34 | 122.83 | 122.83 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115.62 | −0.70% | −0.81 | 115.62 | 115.62 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.41 | −0.77% | −0.83 | 107.41 | 107.41 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.04 | −0.84% | −0.84 | 99.04 | 99.04 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.79 | −1.02% | −0.84 | 81.79 | 81.79 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.83 | −1.11% | −0.85 | 75.83 | 75.83 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.23 | −1.10% | −0.85 | 76.23 | 76.23 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.57 | −1.04% | −0.85 | 80.57 | 80.57 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.82 | −0.97% | −0.84 | 85.82 | 85.82 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.48 | −0.81% | −0.84 | 102.48 | 102.48 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.96 | −0.75% | −0.84 | 110.96 | 110.96 | 中立 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.74 | −0.66% | −0.83 | 125.74 | 125.74 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128.37 | −0.63% | −0.82 | 128.37 | 128.37 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.00 | +0.17% | 0.18 | 108.00 | 108.00 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.69 | +0.19% | 0.19 | 102.69 | 102.69 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.71 | +0.20% | 0.19 | 94.71 | 94.71 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.66 | +0.25% | 0.20 | 79.66 | 79.66 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.86 | +0.28% | 0.20 | 70.86 | 70.86 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.86 | +0.29% | 0.20 | 69.86 | 69.86 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.85 | +0.28% | 0.20 | 71.85 | 71.85 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.72 | +0.26% | 0.20 | 76.72 | 76.72 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.51 | +0.22% | 0.20 | 92.51 | 92.51 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.62 | +0.20% | 0.20 | 102.62 | 102.62 | 買入 |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.82 | +0.18% | 0.19 | 105.82 | 105.82 | — |