Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.61 | −0.34% | −0.36 | 105.61 | 105.61 | 強力賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108.66 | −1.13% | −1.24 | 108.66 | 108.66 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.10 | −0.57% | −0.67 | 116.10 | 116.10 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.94 | −0.21% | −0.25 | 120.94 | 120.94 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.39 | −0.02% | −0.02 | 122.39 | 122.39 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.73 | −0.98% | −1.28 | 128.73 | 128.73 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.53 | +0.15% | +0.18 | 123.53 | 123.53 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.75 | +0.17% | +0.18 | 105.75 | 105.75 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.32 | +0.06% | +0.06 | 99.32 | 99.32 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.41 | −0.03% | −0.03 | 92.41 | 92.41 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.40 | −0.11% | −0.10 | 90.40 | 90.40 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.28 | −0.16% | −0.16 | 101.28 | 101.28 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.64 | −0.22% | −0.23 | 102.64 | 102.64 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.44 | −0.27% | −0.31 | 112.44 | 112.44 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.43 | −0.36% | −0.40 | 110.43 | 110.43 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.71 | −0.35% | −0.40 | 114.71 | 114.71 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.65 | −0.35% | −0.40 | 113.65 | 113.65 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.26 | +0.80% | +0.99 | 125.26 | 125.26 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.53 | +0.84% | +1.01 | 121.53 | 121.53 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.83 | +0.93% | +1.01 | 109.83 | 109.83 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.41 | +1.17% | +1.01 | 87.41 | 87.41 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.03 | +1.31% | +1.01 | 78.03 | 78.03 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.31 | +1.28% | +1.00 | 79.31 | 79.31 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.48 | −1.58% | −1.29 | 80.48 | 80.48 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.54 | −1.49% | −1.29 | 85.54 | 85.54 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.27 | −1.26% | −1.29 | 101.27 | 101.27 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.72 | −1.19% | −1.29 | 106.72 | 106.72 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.85 | −1.10% | −1.28 | 114.85 | 114.85 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.42 | −1.07% | −1.27 | 117.42 | 117.42 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.00 | −0.39% | −0.47 | 119.00 | 119.00 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.44 | −0.38% | −0.43 | 111.44 | 111.44 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.54 | −0.40% | −0.42 | 103.54 | 103.54 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.14 | −0.54% | −0.41 | 75.14 | 75.14 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.64 | −0.59% | −0.41 | 68.64 | 68.64 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.77 | −0.59% | −0.41 | 68.77 | 68.77 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.92 | −0.56% | −0.41 | 72.92 | 72.92 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.31 | −0.52% | −0.41 | 78.31 | 78.31 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.99 | −0.43% | −0.41 | 94.99 | 94.99 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.71 | −0.42% | −0.42 | 99.71 | 99.71 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.42 | −0.39% | −0.44 | 111.42 | 111.42 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.76 | −0.43% | −0.47 | 109.76 | 109.76 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.87 | −0.82% | −0.97 | 117.87 | 117.87 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.92 | −0.91% | −1.00 | 108.92 | 108.92 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.07 | −1.01% | −1.01 | 99.07 | 99.07 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.76 | −1.20% | −1.02 | 83.76 | 83.76 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.77 | −1.36% | −1.03 | 74.77 | 74.77 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.57 | −1.38% | −1.03 | 73.57 | 73.57 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.46 | −1.35% | −1.03 | 75.46 | 75.46 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.14 | −1.27% | −1.03 | 80.14 | 80.14 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.83 | −1.05% | −1.02 | 95.83 | 95.83 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.83 | −0.95% | −1.01 | 105.83 | 105.83 | 強力賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.79 | −0.91% | −1.00 | 108.79 | 108.79 | 強力賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.51 | −0.89% | −0.98 | 109.51 | 109.51 | 強力賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.48 | −0.20% | −0.22 | 110.48 | 110.48 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.02 | −0.15% | −0.16 | 105.02 | 105.02 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.30 | −0.12% | −0.11 | 93.30 | 93.30 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.54 | −0.09% | −0.08 | 86.54 | 86.54 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.78 | −0.06% | −0.05 | 77.78 | 77.78 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.89 | −0.04% | −0.03 | 75.89 | 75.89 | 買入 |