Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 108.73 | +0.77% | +0.83 | 108.73 | 108.73 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 121.50 | +0.95% | +1.14 | 121.50 | 121.50 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 120.52 | +1.59% | +1.89 | 120.52 | 120.52 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127.24 | +2.24% | +2.79 | 127.24 | 127.24 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129.11 | +2.38% | +3.00 | 129.11 | 129.11 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.01 | +2.10% | +2.86 | 139.01 | 139.01 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.98 | +2.02% | +2.69 | 135.98 | 135.98 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.93 | +1.72% | +2.38 | 140.93 | 140.93 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.03 | +1.78% | +2.31 | 132.03 | 132.03 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.97 | +2.00% | +2.27 | 115.97 | 115.97 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.92 | +2.15% | +2.25 | 106.92 | 106.92 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99.76 | +2.28% | +2.22 | 99.76 | 99.76 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.52 | +2.25% | +2.15 | 97.52 | 97.52 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.84 | +1.84% | +1.89 | 104.84 | 104.84 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.21 | +1.80% | +1.88 | 106.21 | 106.21 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.93 | +1.66% | +1.89 | 115.93 | 115.93 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.47 | +1.83% | +2.13 | 118.47 | 118.47 | 強力買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.99 | +1.77% | +2.14 | 122.99 | 122.99 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.35 | +1.79% | +2.15 | 122.35 | 122.35 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.41 | +1.68% | +2.14 | 129.41 | 129.41 | 強力買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.34 | +1.74% | +2.14 | 125.34 | 125.34 | 強力買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.21 | +1.91% | +2.12 | 113.21 | 113.21 | 強力買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.80 | +2.02% | +1.74 | 87.80 | 87.80 | 強力買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.70 | +2.20% | +1.67 | 77.70 | 77.70 | 強力買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.12 | +2.13% | +1.63 | 78.12 | 78.12 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.81 | +1.97% | +1.60 | 82.81 | 82.81 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.68 | +1.84% | +1.58 | 87.68 | 87.68 | 強力買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.16 | +1.54% | +1.56 | 103.16 | 103.16 | 強力買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.97 | +1.46% | +1.55 | 107.97 | 107.97 | 強力買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.65 | +1.35% | +1.54 | 115.65 | 115.65 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.60 | +1.32% | +1.53 | 117.60 | 117.60 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 129.72 | +1.19% | +1.53 | 129.72 | 129.72 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 121.48 | +1.27% | +1.52 | 121.48 | 121.48 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 113.15 | +1.35% | +1.51 | 113.15 | 113.15 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.39 | +1.81% | +1.50 | 84.39 | 84.39 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.67 | +1.96% | +1.49 | 77.67 | 77.67 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.63 | +1.94% | +1.48 | 77.63 | 77.63 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.70 | +1.82% | +1.46 | 81.70 | 81.70 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.02 | +1.69% | +1.45 | 87.02 | 87.02 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.66 | +1.40% | +1.43 | 103.66 | 103.66 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108.45 | +1.31% | +1.40 | 108.45 | 108.45 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120.12 | +1.15% | +1.37 | 120.12 | 120.12 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118.50 | +1.13% | +1.32 | 118.50 | 118.50 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.40 | +1.05% | +1.24 | 119.40 | 119.40 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.53 | +1.06% | +1.16 | 110.53 | 110.53 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.74 | +1.09% | +1.09 | 100.74 | 100.74 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.48 | +1.20% | +1.01 | 85.48 | 85.48 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.57 | +1.24% | +0.94 | 76.57 | 76.57 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.46 | +1.15% | +0.86 | 75.46 | 75.46 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.33 | +1.02% | +0.78 | 77.33 | 77.33 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.08 | +0.86% | +0.70 | 82.08 | 82.08 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.73 | +0.64% | +0.62 | 97.73 | 97.73 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.79 | +0.49% | +0.53 | 107.79 | 107.79 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.81 | +0.39% | +0.43 | 110.81 | 110.81 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.53 | +0.29% | +0.32 | 111.53 | 111.53 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.56 | +0.17% | +0.19 | 109.56 | 109.56 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.00 | +0.13% | +0.14 | 104.00 | 104.00 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.17 | +0.13% | +0.12 | 92.17 | 92.17 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.08 | +0.13% | +0.11 | 83.08 | 83.08 | 強力買入 |