Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 83.59 | −0.90% | −0.76 | 83.59 | 83.59 | 強力賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 96.99 | +2.69% | +2.54 | 96.99 | 96.99 | 賣出 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 108.37 | +2.44% | +2.58 | 108.37 | 108.37 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 106.07 | +2.47% | +2.56 | 106.07 | 106.07 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115.07 | +1.85% | +2.09 | 115.07 | 115.07 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.25 | +2.20% | +2.44 | 113.25 | 113.25 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.08 | +2.16% | +2.58 | 122.08 | 122.08 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.00 | +2.16% | +2.67 | 126.00 | 126.00 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.55 | +2.14% | +2.74 | 130.55 | 130.55 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.79 | +2.34% | +2.74 | 119.79 | 119.79 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.02 | +2.71% | +2.74 | 104.02 | 104.02 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.93 | +2.71% | +2.61 | 98.93 | 98.93 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.52 | +2.90% | +2.61 | 92.52 | 92.52 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.72 | +2.96% | +2.61 | 90.72 | 90.72 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 96.42 | +3.32% | +3.10 | 96.42 | 96.42 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 97.96 | +3.27% | +3.10 | 97.96 | 97.96 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108.85 | +2.93% | +3.10 | 108.85 | 108.85 | 中立 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.44 | +2.37% | +2.49 | 107.44 | 107.44 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.04 | +2.18% | +2.48 | 116.04 | 116.04 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.64 | +2.20% | +2.49 | 115.64 | 115.64 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.26 | +2.53% | +2.94 | 119.26 | 119.26 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.61 | +2.62% | +2.95 | 115.61 | 115.61 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.94 | +2.91% | +2.94 | 103.94 | 103.94 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.42 | +3.31% | +2.64 | 82.42 | 82.42 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.83 | +3.45% | +2.43 | 72.83 | 72.83 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.93 | +3.12% | +2.27 | 74.93 | 74.93 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.90 | +2.68% | +2.14 | 81.90 | 81.90 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.94 | +2.46% | +2.04 | 84.94 | 84.94 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.60 | +2.03% | +1.94 | 97.60 | 97.60 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.56 | +1.92% | +1.86 | 98.56 | 98.56 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.93 | +1.66% | +1.79 | 109.93 | 109.93 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.94 | +1.58% | +1.73 | 110.94 | 110.94 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.72 | +1.40% | +1.68 | 121.72 | 121.72 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.47 | +1.45% | +1.62 | 113.47 | 113.47 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.26 | +1.50% | +1.56 | 105.26 | 105.26 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.93 | +1.92% | +1.49 | 78.93 | 78.93 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.31 | +2.02% | +1.43 | 72.31 | 72.31 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.35 | +1.92% | +1.36 | 72.35 | 72.35 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.53 | +1.70% | +1.28 | 76.53 | 76.53 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.98 | +1.50% | +1.21 | 81.98 | 81.98 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.80 | +1.17% | +1.14 | 98.80 | 98.80 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.49 | +1.00% | +1.06 | 107.49 | 107.49 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119.34 | +0.83% | +0.98 | 119.34 | 119.34 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.99 | +0.77% | +0.90 | 117.99 | 117.99 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.98 | +0.71% | +0.82 | 115.98 | 115.98 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107.23 | +0.70% | +0.75 | 107.23 | 107.23 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97.57 | +0.71% | +0.69 | 97.57 | 97.57 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82.43 | +0.77% | +0.63 | 82.43 | 82.43 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.61 | +0.81% | +0.59 | 73.61 | 73.61 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.58 | +0.76% | +0.55 | 72.58 | 72.58 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.54 | +0.69% | +0.51 | 74.54 | 74.54 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.39 | +0.61% | +0.48 | 79.39 | 79.39 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.13 | +0.48% | +0.45 | 95.13 | 95.13 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.21 | +0.41% | +0.43 | 105.21 | 105.21 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.31 | +0.37% | +0.40 | 108.31 | 108.31 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.00 | +0.35% | +0.38 | 109.00 | 109.00 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.37 | +0.34% | +0.36 | 107.37 | 107.37 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.69 | +0.34% | +0.34 | 101.69 | 101.69 | 買入 |