Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.04 | +0.49% | +0.53 | 108.04 | 108.04 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.35 | −0.67% | −0.76 | 112.35 | 112.35 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.00 | −1.06% | −1.28 | 120.00 | 120.00 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.66 | −1.21% | −1.51 | 123.66 | 123.66 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.71 | −1.39% | −1.76 | 124.71 | 124.71 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.98 | −1.09% | −1.45 | 131.98 | 131.98 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.86 | −1.27% | −1.63 | 126.86 | 126.86 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.33 | −1.03% | −1.13 | 108.33 | 108.33 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.33 | −1.22% | −1.23 | 99.33 | 99.33 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.46 | −1.21% | −1.13 | 92.46 | 92.46 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.45 | −1.19% | −1.09 | 90.45 | 90.45 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.57 | −1.04% | −1.06 | 100.57 | 100.57 | 強力賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.96 | −0.99% | −1.02 | 101.96 | 101.96 | 強力賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.81 | −0.87% | −0.98 | 111.81 | 111.81 | 強力賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.78 | −0.79% | −0.91 | 114.78 | 114.78 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.12 | −0.70% | −0.84 | 119.12 | 119.12 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.10 | −0.65% | −0.77 | 118.10 | 118.10 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.10 | −0.56% | −0.71 | 125.10 | 125.10 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.35 | −0.57% | −0.70 | 121.35 | 121.35 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.66 | −0.63% | −0.70 | 109.66 | 109.66 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.16 | −0.80% | −0.70 | 87.16 | 87.16 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.81 | −0.89% | −0.70 | 77.81 | 77.81 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.12 | −0.88% | −0.70 | 79.12 | 79.12 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.20 | −0.50% | −0.41 | 81.20 | 81.20 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.15 | −0.47% | −0.41 | 86.15 | 86.15 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.81 | −0.39% | −0.40 | 101.81 | 101.81 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.18 | −0.37% | −0.40 | 107.18 | 107.18 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.22 | −0.35% | −0.41 | 115.22 | 115.22 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.66 | −0.36% | −0.42 | 117.66 | 117.66 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.80 | −0.36% | −0.43 | 119.80 | 119.80 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.15 | −0.40% | −0.45 | 112.15 | 112.15 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.18 | −0.43% | −0.45 | 104.18 | 104.18 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.72 | −0.60% | −0.46 | 75.72 | 75.72 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.17 | −0.66% | −0.46 | 69.17 | 69.17 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.25 | −0.66% | −0.46 | 69.25 | 69.25 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.34 | −0.62% | −0.46 | 73.34 | 73.34 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.69 | −0.58% | −0.46 | 78.69 | 78.69 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.35 | −0.47% | −0.45 | 95.35 | 95.35 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.03 | −0.44% | −0.44 | 100.03 | 100.03 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.73 | −0.37% | −0.42 | 111.73 | 111.73 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.04 | −0.36% | −0.40 | 110.04 | 110.04 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.10 | −0.31% | −0.37 | 118.10 | 118.10 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.13 | −0.31% | −0.34 | 109.13 | 109.13 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.28 | −0.31% | −0.31 | 99.28 | 99.28 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.94 | −0.33% | −0.28 | 83.94 | 83.94 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.93 | −0.33% | −0.25 | 74.93 | 74.93 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.70 | −0.30% | −0.22 | 73.70 | 73.70 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.56 | −0.25% | −0.19 | 75.56 | 75.56 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.19 | −0.21% | −0.17 | 80.19 | 80.19 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.84 | −0.15% | −0.14 | 95.84 | 95.84 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.78 | −0.11% | −0.12 | 105.78 | 105.78 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.66 | −0.08% | −0.09 | 108.66 | 108.66 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.28 | −0.05% | −0.06 | 109.28 | 109.28 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.17 | −0.04% | −0.04 | 110.17 | 110.17 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.66 | −0.02% | −0.02 | 104.66 | 104.66 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.92 | 0.00% | 0.00 | 92.92 | 92.92 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.14 | +0.01% | +0.01 | 86.14 | 86.14 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.38 | +0.03% | +0.02 | 77.38 | 77.38 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.49 | +0.04% | +0.03 | 75.49 | 75.49 | 賣出 |