合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.76 | +1.40% | +1.67 | 120.76 | 120.76 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.88 | −2.12% | −2.70 | 124.88 | 124.88 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.51 | −0.70% | −0.90 | 128.51 | 128.51 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.51 | +0.23% | +0.31 | 132.51 | 132.51 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.88 | −0.82% | −1.06 | 128.88 | 128.88 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.04 | −0.56% | −0.63 | 112.04 | 112.04 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.90 | −0.64% | −0.62 | 95.90 | 95.90 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.16 | −1.55% | −1.39 | 88.16 | 88.16 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.55 | −1.43% | −1.39 | 95.55 | 95.55 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.04 | −1.07% | −1.09 | 101.04 | 101.04 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.91 | −0.79% | −0.82 | 102.91 | 102.91 | 強力賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.94 | −0.48% | −0.55 | 113.94 | 113.94 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.06 | −0.16% | −0.18 | 115.06 | 115.06 | 強力賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.57 | −0.14% | −0.17 | 119.57 | 119.57 | 強力賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.70 | −0.15% | −0.18 | 118.70 | 118.70 | 強力賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.19 | −0.52% | −0.67 | 128.19 | 128.19 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.81 | −0.55% | −0.68 | 123.81 | 123.81 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.45 | −0.61% | −0.69 | 112.45 | 112.45 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.74 | −0.77% | −0.69 | 88.74 | 88.74 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.86 | −0.87% | −0.70 | 79.86 | 79.86 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.46 | −0.86% | −0.71 | 81.46 | 81.46 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.57 | −0.86% | −0.73 | 84.57 | 84.57 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.53 | −0.82% | −0.74 | 89.53 | 89.53 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.32 | −0.71% | −0.75 | 105.32 | 105.32 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.22 | −0.67% | −0.75 | 111.22 | 111.22 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.23 | −0.63% | −0.75 | 119.23 | 119.23 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.74 | −0.61% | −0.75 | 121.74 | 121.74 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.35 | −0.60% | −0.74 | 123.35 | 123.35 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.58 | −0.64% | −0.74 | 115.58 | 115.58 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.64 | −0.67% | −0.73 | 107.64 | 107.64 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.24 | −0.90% | −0.72 | 79.24 | 79.24 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.79 | −0.98% | −0.72 | 72.79 | 72.79 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.98 | −0.96% | −0.71 | 72.98 | 72.98 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.27 | −0.91% | −0.71 | 77.27 | 77.27 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.96 | −0.84% | −0.70 | 82.96 | 82.96 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.16 | −0.68% | −0.69 | 100.16 | 100.16 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.26 | −0.68% | −0.69 | 101.26 | 101.26 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.37 | −0.60% | −0.68 | 113.37 | 113.37 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.37 | −0.59% | −0.68 | 114.37 | 114.37 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.65 | −0.54% | −0.67 | 122.65 | 122.65 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.28 | −0.59% | −0.67 | 113.28 | 113.28 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.26 | −0.64% | −0.66 | 103.26 | 103.26 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.84 | −0.75% | −0.66 | 87.84 | 87.84 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.76 | −0.83% | −0.66 | 78.76 | 78.76 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.47 | −0.83% | −0.65 | 77.47 | 77.47 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.22 | −0.81% | −0.65 | 79.22 | 79.22 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.79 | −0.77% | −0.65 | 83.79 | 83.79 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.32 | −0.65% | −0.65 | 99.32 | 99.32 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.16 | −0.59% | −0.65 | 109.16 | 109.16 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.96 | −0.58% | −0.65 | 111.96 | 111.96 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.43 | −0.57% | −0.65 | 112.43 | 112.43 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.09 | −0.58% | −0.65 | 111.09 | 111.09 | 賣出 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.46 | −0.61% | −0.65 | 105.46 | 105.46 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.62 | −0.69% | −0.65 | 93.62 | 93.62 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.74 | −0.76% | −0.66 | 86.74 | 86.74 | 賣出 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.82 | −0.84% | −0.66 | 77.82 | 77.82 | 賣出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.92 | −0.86% | −0.66 | 75.92 | 75.92 | 強力賣出 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.18 | −0.87% | −0.67 | 76.18 | 76.18 | 強力賣出 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.41 | −0.83% | −0.67 | 80.41 | 80.41 | 強力賣出 |