Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30120.76+1.40%+1.67120.76120.76
買入
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124.88−2.12%−2.70124.88124.88
賣出
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30128.51−0.70%−0.90128.51128.51
買入
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29132.51+0.23%+0.31132.51132.51
中立
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26128.88−0.82%−1.06128.88128.88
買入
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30112.04−0.56%−0.63112.04112.04
買入
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995.90−0.64%−0.6295.9095.90
賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2888.16−1.55%−1.3988.1688.16
強力賣出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2995.55−1.43%−1.3995.5595.55
買入
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101.04−1.07%−1.09101.04101.04
賣出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28102.91−0.79%−0.82102.91102.91
強力賣出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113.94−0.48%−0.55113.94113.94
賣出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115.06−0.16%−0.18115.06115.06
強力賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27119.57−0.14%−0.17119.57119.57
強力賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30118.70−0.15%−0.18118.70118.70
強力賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28128.19−0.52%−0.67128.19128.19
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25123.81−0.55%−0.68123.81123.81
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30112.45−0.61%−0.69112.45112.45
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988.74−0.77%−0.6988.7488.74
賣出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879.86−0.87%−0.7079.8679.86
賣出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2981.46−0.86%−0.7181.4681.46
賣出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2984.57−0.86%−0.7384.5784.57
中立
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089.53−0.82%−0.7489.5389.53
中立
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105.32−0.71%−0.75105.32105.32
買入
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.22−0.67%−0.75111.22111.22
買入
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.23−0.63%−0.75119.23119.23
買入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.74−0.61%−0.75121.74121.74
買入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.35−0.60%−0.74123.35123.35
中立
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.58−0.64%−0.74115.58115.58
中立
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.64−0.67%−0.73107.64107.64
中立
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779.24−0.90%−0.7279.2479.24
中立
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.79−0.98%−0.7272.7972.79
中立
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.98−0.96%−0.7172.9872.98
中立
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877.27−0.91%−0.7177.2777.27
中立
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.96−0.84%−0.7082.9682.96
中立
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28100.16−0.68%−0.69100.16100.16
中立
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30101.26−0.68%−0.69101.26101.26
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29113.37−0.60%−0.68113.37113.37
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.37−0.59%−0.68114.37114.37
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.65−0.54%−0.67122.65122.65
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113.28−0.59%−0.67113.28113.28
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103.26−0.64%−0.66103.26103.26
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.84−0.75%−0.6687.8487.84
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.76−0.83%−0.6678.7678.76
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877.47−0.83%−0.6577.4777.47
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079.22−0.81%−0.6579.2279.22
買入
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.79−0.77%−0.6583.7983.79
買入
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799.32−0.65%−0.6599.3299.32
買入
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109.16−0.59%−0.65109.16109.16
買入
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.96−0.58%−0.65111.96111.96
買入
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.43−0.57%−0.65112.43112.43
買入
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.09−0.58%−0.65111.09111.09
賣出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.46−0.61%−0.65105.46105.46
賣出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.62−0.69%−0.6593.6293.62
賣出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.74−0.76%−0.6686.7486.74
賣出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.82−0.84%−0.6677.8277.82
賣出
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.92−0.86%−0.6675.9275.92
強力賣出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.18−0.87%−0.6776.1876.18
強力賣出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.41−0.83%−0.6780.4180.41
強力賣出