Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 107.90 | +0.96% | +1.03 | 107.90 | 107.90 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120.36 | −0.62% | −0.75 | 120.36 | 120.36 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118.63 | +0.47% | +0.56 | 118.63 | 118.63 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 124.45 | +1.05% | +1.29 | 124.45 | 124.45 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.11 | +1.16% | +1.45 | 126.11 | 126.11 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.15 | +1.02% | +1.38 | 136.15 | 136.15 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.29 | +0.74% | +0.98 | 133.29 | 133.29 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.55 | +0.87% | +1.19 | 138.55 | 138.55 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.72 | +0.87% | +1.12 | 129.72 | 129.72 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.70 | +0.89% | +1.00 | 113.70 | 113.70 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.67 | +0.32% | +0.33 | 104.67 | 104.67 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.54 | +0.33% | +0.32 | 97.54 | 97.54 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.37 | +0.35% | +0.33 | 95.37 | 95.37 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.95 | +1.02% | +1.04 | 102.95 | 102.95 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.33 | +1.01% | +1.04 | 104.33 | 104.33 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.04 | +0.91% | +1.03 | 114.04 | 114.04 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.34 | +0.87% | +1.00 | 116.34 | 116.34 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.85 | +0.80% | +0.96 | 120.85 | 120.85 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.20 | +0.72% | +0.86 | 120.20 | 120.20 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.27 | −0.05% | −0.07 | 127.27 | 127.27 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.20 | −0.06% | −0.08 | 123.20 | 123.20 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.09 | −0.06% | −0.07 | 111.09 | 111.09 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.06 | +1.14% | +0.97 | 86.06 | 86.06 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.03 | +1.33% | +1.00 | 76.03 | 76.03 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.49 | +1.35% | +1.02 | 76.49 | 76.49 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.21 | +1.28% | +1.03 | 81.21 | 81.21 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.10 | +1.21% | +1.03 | 86.10 | 86.10 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.60 | +1.02% | +1.03 | 101.60 | 101.60 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.42 | +0.97% | +1.02 | 106.42 | 106.42 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.11 | +0.89% | +1.01 | 114.11 | 114.11 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.07 | +0.84% | +0.97 | 116.07 | 116.07 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 128.19 | +0.63% | +0.80 | 128.19 | 128.19 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119.96 | +0.57% | +0.68 | 119.96 | 119.96 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111.64 | +0.53% | +0.59 | 111.64 | 111.64 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.89 | +0.62% | +0.51 | 82.89 | 82.89 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.18 | +0.59% | +0.45 | 76.18 | 76.18 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.15 | +0.51% | +0.39 | 76.15 | 76.15 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.24 | +0.43% | +0.34 | 80.24 | 80.24 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.57 | +0.34% | +0.29 | 85.57 | 85.57 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.23 | +0.25% | +0.25 | 102.23 | 102.23 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.05 | +0.20% | +0.21 | 107.05 | 107.05 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.75 | +0.15% | +0.18 | 118.75 | 118.75 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.18 | +0.12% | +0.14 | 117.18 | 117.18 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.16 | +0.09% | +0.11 | 118.16 | 118.16 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.37 | +0.08% | +0.09 | 109.37 | 109.37 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.65 | +0.06% | +0.06 | 99.65 | 99.65 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.47 | +0.06% | +0.05 | 84.47 | 84.47 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.63 | +0.05% | +0.04 | 75.63 | 75.63 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.60 | +0.04% | +0.03 | 74.60 | 74.60 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.55 | +0.04% | +0.03 | 76.55 | 76.55 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.38 | +0.04% | +0.03 | 81.38 | 81.38 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.11 | +0.03% | +0.03 | 97.11 | 97.11 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.26 | +0.04% | +0.04 | 107.26 | 107.26 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.38 | +0.05% | +0.05 | 110.38 | 110.38 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.21 | +0.05% | +0.06 | 111.21 | 111.21 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.37 | +0.07% | +0.08 | 109.37 | 109.37 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.86 | +0.10% | +0.10 | 103.86 | 103.86 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.05 | +0.13% | +0.12 | 92.05 | 92.05 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.97 | +0.16% | +0.13 | 82.97 | 82.97 | 強力買入 |