Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113.91 | −0.32% | −0.37 | 113.91 | 113.91 | 強力賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.65 | −0.55% | −0.60 | 108.65 | 108.65 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 114.29 | +0.95% | +1.07 | 114.29 | 114.29 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.50 | +1.04% | +1.26 | 122.50 | 122.50 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.65 | +0.59% | +0.76 | 129.65 | 129.65 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.43 | +0.30% | +0.38 | 127.43 | 127.43 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.21 | +0.28% | +0.38 | 135.21 | 135.21 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.12 | +0.30% | +0.39 | 129.12 | 129.12 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.12 | +0.37% | +0.41 | 111.12 | 111.12 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.40 | +0.44% | +0.45 | 103.40 | 103.40 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.61 | +0.47% | +0.45 | 96.61 | 96.61 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.71 | +0.48% | +0.45 | 94.71 | 94.71 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.23 | +0.39% | +0.41 | 104.23 | 104.23 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.81 | +0.35% | +0.37 | 105.81 | 105.81 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.83 | +0.26% | +0.30 | 115.83 | 115.83 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.21 | +0.17% | +0.19 | 115.21 | 115.21 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.72 | +0.15% | +0.18 | 119.72 | 119.72 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.96 | +0.16% | +0.19 | 118.96 | 118.96 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.96 | +0.29% | +0.37 | 125.96 | 125.96 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.89 | +0.30% | +0.37 | 121.89 | 121.89 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.81 | +0.34% | +0.37 | 109.81 | 109.81 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.88 | +0.39% | +0.34 | 86.88 | 86.88 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.06 | +0.42% | +0.32 | 77.06 | 77.06 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.76 | +0.40% | +0.31 | 77.76 | 77.76 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.92 | +0.38% | +0.31 | 80.92 | 80.92 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.88 | +0.36% | +0.31 | 85.88 | 85.88 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.48 | +0.31% | +0.31 | 101.48 | 101.48 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.42 | +0.30% | +0.32 | 106.42 | 106.42 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.36 | +0.29% | +0.33 | 114.36 | 114.36 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.70 | +0.31% | +0.36 | 116.70 | 116.70 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.35 | +0.34% | +0.40 | 118.35 | 118.35 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.69 | +0.39% | +0.43 | 110.69 | 110.69 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.74 | +0.43% | +0.44 | 102.74 | 102.74 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.34 | +0.61% | +0.45 | 74.34 | 74.34 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.88 | +0.68% | +0.46 | 67.88 | 67.88 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.01 | +0.68% | +0.46 | 68.01 | 68.01 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.21 | +0.64% | +0.46 | 72.21 | 72.21 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.65 | +0.60% | +0.46 | 77.65 | 77.65 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.36 | +0.48% | +0.45 | 94.36 | 94.36 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.19 | +0.45% | +0.44 | 99.19 | 99.19 | 中立 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.00 | +0.38% | +0.42 | 111.00 | 111.00 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.53 | +0.35% | +0.38 | 109.53 | 109.53 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.39 | +0.24% | +0.28 | 118.39 | 118.39 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.52 | +0.20% | +0.22 | 109.52 | 109.52 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.73 | +0.18% | +0.18 | 99.73 | 99.73 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.46 | +0.18% | +0.15 | 84.46 | 84.46 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.54 | +0.17% | +0.13 | 75.54 | 75.54 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.37 | +0.15% | +0.11 | 74.37 | 74.37 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.30 | +0.13% | +0.10 | 76.30 | 76.30 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.04 | +0.11% | +0.09 | 81.04 | 81.04 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.72 | +0.08% | +0.08 | 96.72 | 96.72 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.76 | +0.07% | +0.07 | 106.76 | 106.76 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.76 | +0.06% | +0.07 | 109.76 | 109.76 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.45 | +0.05% | +0.06 | 110.45 | 110.45 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.83 | +0.05% | +0.06 | 109.83 | 109.83 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.21 | +0.05% | +0.05 | 104.21 | 104.21 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.46 | +0.05% | +0.05 | 92.46 | 92.46 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.67 | +0.06% | +0.05 | 85.67 | 85.67 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.87 | +0.05% | +0.04 | 76.87 | 76.87 | 中立 |