Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 92.01 | +0.04% | +0.04 | 92.01 | 92.01 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103.02 | 0.00% | 0.00 | 103.02 | 103.02 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.16 | −0.75% | −0.88 | 117.16 | 117.16 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.01 | −0.76% | −0.87 | 114.01 | 114.01 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 124.43 | −0.69% | −0.86 | 124.43 | 124.43 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.54 | −0.74% | −0.91 | 122.54 | 122.54 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.40 | −0.77% | −1.03 | 133.40 | 133.40 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.52 | −0.79% | −1.03 | 129.52 | 129.52 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.07 | +0.15% | +0.21 | 136.07 | 136.07 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.76 | +0.34% | +0.43 | 125.76 | 125.76 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.41 | +0.66% | +0.72 | 110.41 | 110.41 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.79 | +0.35% | +0.36 | 102.79 | 102.79 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.24 | +0.38% | +0.36 | 96.24 | 96.24 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.44 | +0.38% | +0.36 | 94.44 | 94.44 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.12 | +0.14% | +0.14 | 102.12 | 102.12 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.41 | −0.06% | −0.06 | 103.41 | 103.41 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.99 | −0.21% | −0.24 | 112.99 | 112.99 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.62 | −0.36% | −0.41 | 114.62 | 114.62 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.91 | −0.35% | −0.42 | 118.91 | 118.91 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.21 | −0.35% | −0.41 | 118.21 | 118.21 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.14 | −0.30% | −0.38 | 126.14 | 126.14 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.04 | −0.29% | −0.35 | 122.04 | 122.04 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.83 | −0.29% | −0.32 | 109.83 | 109.83 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.47 | −0.34% | −0.29 | 85.47 | 85.47 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.35 | −0.36% | −0.27 | 75.35 | 75.35 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.70 | −0.32% | −0.24 | 75.70 | 75.70 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.34 | −0.26% | −0.21 | 80.34 | 80.34 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.13 | −0.21% | −0.18 | 85.13 | 85.13 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.55 | −0.15% | −0.15 | 100.55 | 100.55 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.30 | −0.11% | −0.12 | 105.30 | 105.30 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.87 | −0.08% | −0.09 | 112.87 | 112.87 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.68 | −0.04% | −0.05 | 114.68 | 114.68 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.77 | −0.01% | −0.01 | 124.77 | 124.77 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.52 | +0.01% | +0.01 | 116.52 | 116.52 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.25 | +0.02% | +0.02 | 108.25 | 108.25 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.87 | +0.02% | +0.02 | 81.87 | 81.87 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.19 | +0.04% | +0.03 | 75.19 | 75.19 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.19 | +0.04% | +0.03 | 75.19 | 75.19 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.31 | +0.04% | +0.03 | 79.31 | 79.31 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.68 | +0.04% | +0.03 | 84.68 | 84.68 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.41 | +0.02% | +0.02 | 101.41 | 101.41 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.00 | +0.02% | +0.02 | 110.00 | 110.00 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.72 | +0.01% | +0.01 | 121.72 | 121.72 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.22 | +0.01% | +0.01 | 120.22 | 120.22 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.24 | −0.39% | −0.46 | 118.24 | 118.24 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.44 | −0.43% | −0.47 | 109.44 | 109.44 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.72 | −0.47% | −0.47 | 99.72 | 99.72 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.53 | −0.56% | −0.48 | 84.53 | 84.53 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.67 | −0.64% | −0.49 | 75.67 | 75.67 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.62 | −0.65% | −0.49 | 74.62 | 74.62 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.54 | −0.64% | −0.49 | 76.54 | 76.54 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.36 | −0.60% | −0.49 | 81.36 | 81.36 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.08 | −0.49% | −0.48 | 97.08 | 97.08 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.19 | −0.44% | −0.47 | 107.19 | 107.19 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.28 | −0.42% | −0.46 | 110.28 | 110.28 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.09 | −0.39% | −0.44 | 111.09 | 111.09 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.15 | −0.36% | −0.39 | 109.15 | 109.15 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.61 | −0.34% | −0.35 | 103.61 | 103.61 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.79 | −0.35% | −0.32 | 91.79 | 91.79 | 強力賣出 |