Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.02 | +0.05% | +0.06 | 116.02 | 116.02 | 強力賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112.01 | −0.98% | −1.11 | 112.01 | 112.01 | 強力賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115.50 | −1.65% | −1.94 | 115.50 | 115.50 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.62 | −1.52% | −1.89 | 122.62 | 122.62 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.71 | −1.52% | −2.00 | 129.71 | 129.71 | 強力賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.34 | −1.27% | −1.64 | 127.34 | 127.34 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.89 | −1.18% | −1.61 | 134.89 | 134.89 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.41 | −1.18% | −1.54 | 129.41 | 129.41 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.76 | −1.25% | −1.42 | 111.76 | 111.76 | 強力賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.19 | −0.66% | −0.69 | 103.19 | 103.19 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.20 | −0.66% | −0.64 | 96.20 | 96.20 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.16 | −0.65% | −0.62 | 94.16 | 94.16 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.77 | −0.57% | −0.60 | 103.77 | 103.77 | 中立 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.43 | −0.57% | −0.60 | 105.43 | 105.43 | 中立 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.56 | −0.53% | −0.61 | 115.56 | 115.56 | 中立 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.27 | −0.83% | −0.96 | 115.27 | 115.27 | 強力賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.81 | −0.79% | −0.96 | 119.81 | 119.81 | 強力賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.04 | −0.80% | −0.96 | 119.04 | 119.04 | 強力賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.74 | −0.72% | −0.91 | 125.74 | 125.74 | 強力賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.65 | −0.69% | −0.85 | 121.65 | 121.65 | 強力賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.56 | −0.71% | −0.78 | 109.56 | 109.56 | 強力賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.25 | −0.81% | −0.70 | 86.25 | 86.25 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.42 | −0.83% | −0.64 | 76.42 | 76.42 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.13 | −0.76% | −0.59 | 77.13 | 77.13 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.30 | −0.68% | −0.55 | 80.30 | 80.30 | 強力賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.28 | −0.61% | −0.52 | 85.28 | 85.28 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.89 | −0.48% | −0.49 | 100.89 | 100.89 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.82 | −0.44% | −0.47 | 105.82 | 105.82 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.77 | −0.39% | −0.45 | 113.77 | 113.77 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.09 | −0.37% | −0.43 | 116.09 | 116.09 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.05 | −0.35% | −0.42 | 118.05 | 118.05 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.34 | −0.37% | −0.41 | 110.34 | 110.34 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.37 | −0.39% | −0.40 | 102.37 | 102.37 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.94 | −0.54% | −0.40 | 73.94 | 73.94 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.45 | −0.57% | −0.39 | 67.45 | 67.45 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.57 | −0.57% | −0.39 | 67.57 | 67.57 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.76 | −0.54% | −0.39 | 71.76 | 71.76 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.18 | −0.50% | −0.39 | 77.18 | 77.18 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.87 | −0.42% | −0.40 | 93.87 | 93.87 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.68 | −0.40% | −0.40 | 98.68 | 98.68 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.48 | −0.37% | −0.41 | 110.48 | 110.48 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.99 | −0.37% | −0.41 | 108.99 | 108.99 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116.89 | −0.79% | −0.93 | 116.89 | 116.89 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.02 | −0.86% | −0.94 | 108.02 | 108.02 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.25 | −0.96% | −0.95 | 98.25 | 98.25 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.01 | −1.14% | −0.96 | 83.01 | 83.01 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.11 | −1.28% | −0.96 | 74.11 | 74.11 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.97 | −1.30% | −0.96 | 72.97 | 72.97 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.90 | −1.27% | −0.96 | 74.90 | 74.90 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.66 | −1.19% | −0.96 | 79.66 | 79.66 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.36 | −1.00% | −0.96 | 95.36 | 95.36 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.42 | −0.89% | −0.95 | 105.42 | 105.42 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.46 | −0.86% | −0.94 | 108.46 | 108.46 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.21 | −0.84% | −0.93 | 109.21 | 109.21 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.26 | −0.37% | −0.41 | 109.26 | 109.26 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.77 | −0.34% | −0.35 | 103.77 | 103.77 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.10 | −0.34% | −0.31 | 92.10 | 92.10 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.38 | −0.33% | −0.28 | 85.38 | 85.38 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.65 | −0.34% | −0.26 | 76.65 | 76.65 | 買入 |