Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.77 | +0.15% | +0.16 | 105.77 | 105.77 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.69 | +0.95% | +1.03 | 109.69 | 109.69 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.77 | −0.28% | −0.33 | 115.77 | 115.77 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.54 | −0.33% | −0.40 | 120.54 | 120.54 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.83 | −0.46% | −0.56 | 121.83 | 121.83 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.32 | +0.46% | +0.59 | 129.32 | 129.32 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.12 | +0.48% | +0.59 | 124.12 | 124.12 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.34 | +0.56% | +0.59 | 106.34 | 106.34 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.60 | −1.73% | −1.72 | 97.60 | 97.60 | 強力賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90.67 | −1.88% | −1.74 | 90.67 | 90.67 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88.65 | −1.94% | −1.75 | 88.65 | 88.65 | 強力賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.37 | −1.89% | −1.91 | 99.37 | 99.37 | 強力賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.74 | −1.85% | −1.90 | 100.74 | 100.74 | 強力賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.57 | −1.66% | −1.87 | 110.57 | 110.57 | 強力賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.97 | +3.21% | +3.54 | 113.97 | 113.97 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.26 | +3.09% | +3.55 | 118.26 | 118.26 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.19 | +3.11% | +3.54 | 117.19 | 117.19 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.85 | −0.33% | −0.41 | 124.85 | 124.85 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.11 | −0.35% | −0.42 | 121.11 | 121.11 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.42 | −0.37% | −0.41 | 109.42 | 109.42 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.41 | 0.00% | 0.00 | 87.41 | 87.41 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.10 | +0.09% | +0.07 | 78.10 | 78.10 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.43 | +0.15% | +0.12 | 79.43 | 79.43 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.64 | +0.20% | +0.16 | 80.64 | 80.64 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.71 | +0.20% | +0.17 | 85.71 | 85.71 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.45 | +0.18% | +0.18 | 101.45 | 101.45 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.90 | +0.17% | +0.18 | 106.90 | 106.90 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.02 | +0.15% | +0.17 | 115.02 | 115.02 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.59 | +0.14% | +0.17 | 117.59 | 117.59 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.15 | +0.13% | +0.15 | 119.15 | 119.15 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.57 | +0.12% | +0.13 | 111.57 | 111.57 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.65 | +0.11% | +0.11 | 103.65 | 103.65 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.23 | +0.12% | +0.09 | 75.23 | 75.23 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.71 | +0.10% | +0.07 | 68.71 | 68.71 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.82 | +0.07% | +0.05 | 68.82 | 68.82 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.94 | +0.03% | +0.02 | 72.94 | 72.94 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.31 | 0.00% | 0.00 | 78.31 | 78.31 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.96 | −0.03% | −0.03 | 94.96 | 94.96 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.66 | −0.05% | −0.05 | 99.66 | 99.66 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.34 | −0.07% | −0.08 | 111.34 | 111.34 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.64 | −0.11% | −0.12 | 109.64 | 109.64 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.71 | −0.14% | −0.16 | 117.71 | 117.71 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.72 | −0.18% | −0.20 | 108.72 | 108.72 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.83 | −0.24% | −0.24 | 98.83 | 98.83 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.48 | −0.33% | −0.28 | 83.48 | 83.48 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.45 | −0.43% | −0.32 | 74.45 | 74.45 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.20 | −0.50% | −0.37 | 73.20 | 73.20 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.04 | −0.56% | −0.42 | 75.04 | 75.04 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.66 | −0.60% | −0.48 | 79.66 | 79.66 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.29 | −0.56% | −0.54 | 95.29 | 95.29 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.23 | −0.57% | −0.60 | 105.23 | 105.23 | 強力賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.11 | −0.63% | −0.68 | 108.11 | 108.11 | 強力賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108.72 | −0.72% | −0.79 | 108.72 | 108.72 | 強力賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.55 | −0.84% | −0.93 | 109.55 | 109.55 | 賣出 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.06 | −0.91% | −0.96 | 104.06 | 104.06 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.33 | −1.04% | −0.97 | 92.33 | 92.33 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.56 | −1.13% | −0.98 | 85.56 | 85.56 | 賣出 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.80 | −1.26% | −0.98 | 76.80 | 76.80 | 賣出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74.91 | −1.29% | −0.98 | 74.91 | 74.91 | 賣出 |