Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130.72 | +4.16% | 5.22 | 130.72 | 130.72 | 強力買入 |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 106.50 | +3.52% | 3.62 | 106.50 | 106.50 | 強力買入 |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 97.82 | +4.56% | 4.27 | 97.82 | 97.82 | 強力買入 |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 84.93 | +3.18% | 2.62 | 84.93 | 84.93 | 強力買入 |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 90.83 | +3.66% | 3.21 | 90.83 | 90.83 | 強力買入 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 101.36 | +1.86% | 1.85 | 101.36 | 101.36 | 強力買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97.90 | +1.87% | 1.80 | 97.90 | 97.90 | 強力買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103.07 | +1.79% | 1.81 | 103.07 | 103.07 | 強力買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103.51 | +3.07% | 3.08 | 103.51 | 103.51 | 強力買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.40 | +2.69% | 3.05 | 116.40 | 116.40 | 強力買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122.19 | +2.53% | 3.01 | 122.19 | 122.19 | 強力買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.54 | +2.48% | 2.85 | 117.54 | 117.54 | 強力買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.17 | +2.46% | 2.64 | 110.17 | 110.17 | 強力買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.22 | +2.42% | 2.32 | 98.22 | 98.22 | 強力買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.11 | +1.53% | 1.19 | 79.11 | 79.11 | 強力買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74.13 | +1.59% | 1.16 | 74.13 | 74.13 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.26 | +1.62% | 1.15 | 72.26 | 72.26 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.45 | +2.43% | 2.00 | 84.45 | 84.45 | 強力買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.65 | +2.36% | 2.00 | 86.65 | 86.65 | 強力買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.80 | +2.18% | 2.00 | 93.80 | 93.80 | 強力買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.68 | +1.54% | 1.54 | 101.68 | 101.68 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.93 | +1.02% | 1.03 | 101.93 | 101.93 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.32 | +0.50% | 0.49 | 99.32 | 99.32 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.13 | +0.83% | 0.86 | 104.13 | 104.13 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.62 | +0.84% | 0.85 | 101.62 | 101.62 | 強力買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.47 | +0.94% | 0.85 | 91.47 | 91.47 | 強力買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.48 | +1.20% | 0.85 | 71.48 | 71.48 | 強力買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.08 | +1.39% | 0.85 | 62.08 | 62.08 | 強力買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.20 | +1.41% | 0.85 | 61.20 | 61.20 | 強力買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.56 | +1.33% | 0.86 | 65.56 | 65.56 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.22 | +1.21% | 0.86 | 72.22 | 72.22 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.66 | +1.08% | 0.87 | 81.66 | 81.66 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.75 | +1.07% | 0.88 | 82.75 | 82.75 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.41 | +1.03% | 0.89 | 87.41 | 87.41 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.37 | +1.08% | 0.91 | 85.37 | 85.37 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.57 | +1.15% | 0.94 | 82.57 | 82.57 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.98 | +1.26% | 0.97 | 77.98 | 77.98 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.94 | +1.41% | 1.00 | 71.94 | 71.94 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.24 | +1.71% | 1.03 | 61.24 | 61.24 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.02 | +1.95% | 1.07 | 56.02 | 56.02 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.38 | +2.03% | 1.10 | 55.38 | 55.38 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.08 | +1.98% | 1.13 | 58.08 | 58.08 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.40 | +1.82% | 1.17 | 65.40 | 65.40 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.15 | +1.59% | 1.21 | 77.15 | 77.15 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.85 | +1.50% | 1.25 | 84.85 | 84.85 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.09 | +1.48% | 1.30 | 89.09 | 89.09 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.00 | +1.56% | 1.35 | 88.00 | 88.00 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.93 | +2.49% | 2.06 | 84.93 | 84.93 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.05 | +2.76% | 2.10 | 78.05 | 78.05 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.55 | +3.10% | 2.12 | 70.55 | 70.55 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.44 | +3.59% | 2.13 | 61.44 | 61.44 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51.68 | +4.32% | 2.14 | 51.68 | 51.68 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.58 | +4.53% | 2.15 | 49.58 | 49.58 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.17 | +4.48% | 2.15 | 50.17 | 50.17 | 中立 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.63 | +3.93% | 2.14 | 56.63 | 56.63 | 中立 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.01 | +3.30% | 2.14 | 67.01 | 67.01 | 中立 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.53 | +2.86% | 2.13 | 76.53 | 76.53 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.28 | +2.68% | 2.12 | 81.28 | 81.28 | 買入 |