Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.47 | −0.75% | −0.49 | 64.47 | 64.47 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.02 | +0.31% | +0.24 | 77.02 | 77.02 | 中立 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.71 | −0.97% | −0.77 | 78.71 | 78.71 | 中立 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.13 | −1.03% | −0.92 | 88.13 | 88.13 | 中立 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.04 | −0.95% | −0.84 | 88.04 | 88.04 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.64 | −0.39% | −0.39 | 100.64 | 100.64 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.67 | −0.39% | −0.39 | 99.67 | 99.67 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.34 | −0.86% | −0.89 | 102.34 | 102.34 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.16 | −0.91% | −0.90 | 98.16 | 98.16 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.56 | −1.04% | −0.92 | 87.56 | 87.56 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.33 | −0.42% | −0.32 | 75.33 | 75.33 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | 中立 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.93 | −0.48% | −0.32 | 66.93 | 66.93 | 中立 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.68 | −0.39% | −0.30 | 75.68 | 75.68 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.20 | −0.45% | −0.35 | 77.20 | 77.20 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.49 | −0.48% | −0.40 | 83.49 | 83.49 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.08 | −0.50% | −0.45 | 89.08 | 89.08 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.86 | −0.48% | −0.45 | 93.86 | 93.86 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.46 | −0.46% | −0.44 | 95.46 | 95.46 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.52 | −0.15% | −0.14 | 95.52 | 95.52 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.64 | −0.14% | −0.13 | 93.64 | 93.64 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.86 | −0.14% | −0.12 | 83.86 | 83.86 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.88 | −0.18% | −0.12 | 65.88 | 65.88 | 強力賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56.45 | −0.21% | −0.12 | 56.45 | 56.45 | 強力賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.31 | −0.21% | −0.12 | 57.31 | 57.31 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.83 | −0.18% | −0.12 | 65.83 | 65.83 | 中立 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.36 | −0.18% | −0.12 | 67.36 | 67.36 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.07 | −0.17% | −0.13 | 75.07 | 75.07 | 強力賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.61 | −0.16% | −0.13 | 81.61 | 81.61 | 中立 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.18 | −0.18% | −0.15 | 82.18 | 82.18 | 賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.70 | −0.21% | −0.18 | 83.70 | 83.70 | 賣出 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.06 | −0.93% | −0.84 | 89.06 | 89.06 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.50 | −1.02% | −0.87 | 84.50 | 84.50 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.55 | −1.13% | −0.90 | 78.55 | 78.55 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.39 | −1.61% | −0.92 | 56.39 | 56.39 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.37 | −1.81% | −0.93 | 50.37 | 50.37 | 中立 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.39 | −1.89% | −0.95 | 49.39 | 49.39 | 中立 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.93 | −1.82% | −0.96 | 51.93 | 51.93 | 中立 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.40 | −1.59% | −0.96 | 59.40 | 59.40 | 中立 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.27 | −1.34% | −0.97 | 71.27 | 71.27 | 中立 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.87 | −1.28% | −0.98 | 75.87 | 75.87 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.21 | −1.21% | −0.98 | 80.21 | 80.21 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.55 | −1.21% | −0.99 | 80.55 | 80.55 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.74 | −0.52% | −0.44 | 83.74 | 83.74 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.29 | −0.55% | −0.44 | 79.29 | 79.29 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.96 | −0.61% | −0.44 | 71.96 | 71.96 | 賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.01 | −0.69% | −0.44 | 63.01 | 63.01 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.41 | −0.82% | −0.44 | 53.41 | 53.41 | 賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.41 | −0.85% | −0.44 | 51.41 | 51.41 | 賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.11 | −0.84% | −0.44 | 52.11 | 52.11 | 賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.74 | −0.73% | −0.43 | 58.74 | 58.74 | 賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.22 | −0.60% | −0.42 | 69.22 | 69.22 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.70 | −0.53% | −0.42 | 78.70 | 78.70 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.70 | −0.48% | −0.40 | 83.70 | 83.70 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.74 | −0.45% | −0.39 | 85.74 | 85.74 | 強力賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.33 | −0.43% | −0.37 | 86.33 | 86.33 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.91 | −0.43% | −0.35 | 81.91 | 81.91 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.02 | −0.46% | −0.34 | 74.02 | 74.02 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.34 | −0.49% | −0.32 | 65.34 | 65.34 | — |