Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.26 | +0.48% | +0.39 | 82.26 | 82.26 | 強力買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.24 | +1.15% | +0.89 | 78.24 | 78.24 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.12 | +0.43% | +0.37 | 87.12 | 87.12 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.62 | +0.14% | +0.12 | 85.62 | 85.62 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.67 | +0.39% | +0.39 | 100.67 | 100.67 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.83 | −0.19% | −0.18 | 96.83 | 96.83 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.66 | +0.07% | +0.07 | 97.66 | 97.66 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.89 | +0.07% | +0.07 | 100.89 | 100.89 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.59 | +0.08% | +0.07 | 88.59 | 88.59 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.11 | +0.24% | +0.18 | 75.11 | 75.11 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.58 | +0.26% | +0.18 | 68.58 | 68.58 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.32 | +0.27% | +0.18 | 66.32 | 66.32 | 中立 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.02 | −0.24% | −0.18 | 75.02 | 75.02 | 中立 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.66 | −0.16% | −0.12 | 76.66 | 76.66 | 中立 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.31 | −0.01% | −0.01 | 83.31 | 83.31 | 中立 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.51 | +0.42% | +0.36 | 86.51 | 86.51 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.91 | +0.40% | +0.36 | 90.91 | 90.91 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.03 | +0.39% | +0.36 | 92.03 | 92.03 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.38 | +0.17% | +0.16 | 96.38 | 96.38 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.20 | +0.03% | +0.03 | 94.20 | 94.20 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.23 | −0.08% | −0.07 | 84.23 | 84.23 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.07 | −0.20% | −0.14 | 69.07 | 69.07 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.71 | −0.23% | −0.14 | 59.71 | 59.71 | 強力買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.62 | −0.21% | −0.13 | 60.62 | 60.62 | 強力買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.83 | −0.15% | −0.10 | 67.83 | 67.83 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.20 | −0.04% | −0.03 | 77.20 | 77.20 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.79 | 0.00% | 0.00 | 83.79 | 83.79 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.45 | +0.06% | +0.05 | 84.45 | 84.45 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.13 | +0.14% | +0.12 | 86.13 | 86.13 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.61 | +0.15% | +0.14 | 90.61 | 90.61 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.27 | +0.17% | +0.15 | 86.27 | 86.27 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.49 | +0.20% | +0.16 | 80.49 | 80.49 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.58 | +0.27% | +0.16 | 58.58 | 58.58 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.65 | +0.30% | +0.16 | 52.65 | 52.65 | 強力買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.72 | +0.31% | +0.16 | 51.72 | 51.72 | 強力買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.30 | +0.30% | +0.16 | 54.30 | 54.30 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.77 | +0.26% | +0.16 | 61.77 | 61.77 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.58 | +0.22% | +0.16 | 73.58 | 73.58 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.65 | +0.21% | +0.16 | 77.65 | 77.65 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.00 | +0.18% | +0.15 | 82.00 | 82.00 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.38 | +0.18% | +0.15 | 82.38 | 82.38 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.50 | −0.58% | −0.49 | 84.50 | 84.50 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.92 | −0.62% | −0.50 | 79.92 | 79.92 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.53 | −0.68% | −0.50 | 72.53 | 72.53 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.52 | −0.80% | −0.51 | 63.52 | 63.52 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.86 | −0.94% | −0.51 | 53.86 | 53.86 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.79 | −0.98% | −0.51 | 51.79 | 51.79 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.43 | −0.96% | −0.51 | 52.43 | 52.43 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.97 | −0.86% | −0.51 | 58.97 | 58.97 | 中立 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.42 | −0.73% | −0.51 | 69.42 | 69.42 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.80 | −0.63% | −0.50 | 78.80 | 78.80 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.72 | −0.59% | −0.50 | 83.72 | 83.72 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.66 | −0.57% | −0.49 | 85.66 | 85.66 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.28 | +0.32% | +0.27 | 84.28 | 84.28 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.97 | +0.34% | +0.27 | 78.97 | 78.97 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.25 | +0.38% | +0.27 | 71.25 | 71.25 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.55 | +0.44% | +0.27 | 61.55 | 61.55 | 中立 |