Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.01 | −0.77% | −0.52 | 67.01 | 67.01 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | 賣出 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.76 | +0.52% | +0.39 | 74.76 | 74.76 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.18 | +0.34% | +0.29 | 86.18 | 86.18 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.31 | +0.23% | +0.20 | 85.31 | 85.31 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.55 | −1.43% | −1.44 | 99.55 | 99.55 | 強力賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.23 | −1.45% | −1.43 | 97.23 | 97.23 | 強力賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.66 | −1.22% | −1.23 | 99.66 | 99.66 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.33 | −0.68% | −0.67 | 97.33 | 97.33 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.33 | −0.11% | −0.10 | 87.33 | 87.33 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.07 | +2.32% | +1.70 | 75.07 | 75.07 | 中立 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.52 | +2.56% | +1.71 | 68.52 | 68.52 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.28 | +2.63% | +1.70 | 66.28 | 66.28 | 賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.67 | +1.98% | +1.45 | 74.67 | 74.67 | 中立 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.38 | +1.94% | +1.45 | 76.38 | 76.38 | 中立 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.07 | +1.79% | +1.46 | 83.07 | 83.07 | 中立 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.98 | +1.69% | +1.46 | 87.98 | 87.98 | 中立 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.92 | +2.01% | +1.83 | 92.92 | 92.92 | 中立 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.59 | +2.40% | +2.22 | 94.59 | 94.59 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.35 | +1.84% | +1.72 | 95.35 | 95.35 | 中立 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.13 | +1.89% | +1.73 | 93.13 | 93.13 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.09 | +2.11% | +1.72 | 83.09 | 83.09 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.46 | −0.40% | −0.27 | 66.46 | 66.46 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57.08 | −0.52% | −0.30 | 57.08 | 57.08 | 賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.96 | −0.51% | −0.30 | 57.96 | 57.96 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.49 | −0.46% | −0.31 | 66.49 | 66.49 | 中立 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.01 | −0.45% | −0.31 | 68.01 | 68.01 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.72 | −0.39% | −0.30 | 75.72 | 75.72 | 賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.22 | −0.35% | −0.29 | 82.22 | 82.22 | 中立 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.75 | −0.34% | −0.28 | 82.75 | 82.75 | 賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.20 | −0.31% | −0.26 | 84.20 | 84.20 | 賣出 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.96 | −0.12% | −0.11 | 88.96 | 88.96 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.48 | −0.09% | −0.08 | 84.48 | 84.48 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.60 | −0.08% | −0.06 | 78.60 | 78.60 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.60 | −0.07% | −0.04 | 56.60 | 56.60 | 中立 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.62 | −0.06% | −0.03 | 50.62 | 50.62 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.63 | −0.04% | −0.02 | 49.63 | 49.63 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.16 | −0.02% | −0.01 | 52.16 | 52.16 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.59 | −0.02% | −0.01 | 59.59 | 59.59 | 賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.37 | −0.01% | −0.01 | 71.37 | 71.37 | 賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.42 | −0.01% | −0.01 | 75.42 | 75.42 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.76 | −0.03% | −0.02 | 79.76 | 79.76 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.15 | −0.02% | −0.02 | 80.15 | 80.15 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.06 | −0.04% | −0.03 | 84.06 | 84.06 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.55 | −0.05% | −0.04 | 79.55 | 79.55 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.19 | −0.07% | −0.05 | 72.19 | 72.19 | 賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.21 | −0.09% | −0.06 | 63.21 | 63.21 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.57 | −0.11% | −0.06 | 53.57 | 53.57 | 賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.52 | −0.14% | −0.07 | 51.52 | 51.52 | 賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.17 | −0.13% | −0.07 | 52.17 | 52.17 | 賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.73 | −0.12% | −0.07 | 58.73 | 58.73 | 賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.18 | −0.10% | −0.07 | 69.18 | 69.18 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.58 | −0.09% | −0.07 | 78.58 | 78.58 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.49 | −0.08% | −0.07 | 83.49 | 83.49 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.43 | −0.08% | −0.07 | 85.43 | 85.43 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.44 | −0.08% | −0.07 | 84.44 | 84.44 | 強力賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.12 | −0.09% | −0.07 | 79.12 | 79.12 | 強力賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.37 | −0.10% | −0.07 | 71.37 | 71.37 | 強力賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.65 | −0.11% | −0.07 | 61.65 | 61.65 | 強力賣出 |