Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.65 | −0.59% | −0.40 | 67.65 | 67.65 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.73 | −2.42% | −1.98 | 79.73 | 79.73 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.00 | −1.03% | −0.87 | 84.00 | 84.00 | 買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.49 | −0.36% | −0.34 | 93.49 | 93.49 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.69 | −1.02% | −0.97 | 93.69 | 93.69 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.65 | −0.62% | −0.68 | 108.65 | 108.65 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.56 | −0.75% | −0.80 | 105.56 | 105.56 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.81 | −0.44% | −0.48 | 108.81 | 108.81 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.59 | −0.46% | −0.49 | 105.59 | 105.59 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.75 | −0.51% | −0.49 | 94.75 | 94.75 | 買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.13 | +0.46% | +0.36 | 79.13 | 79.13 | 強力買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72.57 | +0.50% | +0.36 | 72.57 | 72.57 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.32 | +0.50% | +0.35 | 70.32 | 70.32 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.13 | −1.28% | −1.03 | 79.13 | 79.13 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.56 | −1.50% | −1.23 | 80.56 | 80.56 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.83 | −1.53% | −1.35 | 86.83 | 86.83 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.81 | −1.56% | −1.44 | 90.81 | 90.81 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.28 | −1.61% | −1.56 | 95.28 | 95.28 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.47 | −1.76% | −1.73 | 96.47 | 96.47 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.84 | −1.34% | −1.33 | 97.84 | 97.84 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.75 | −1.37% | −1.33 | 95.75 | 95.75 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.75 | −1.53% | −1.33 | 85.75 | 85.75 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.18 | +1.12% | +0.78 | 70.18 | 70.18 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.67 | +1.34% | +0.80 | 60.67 | 60.67 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.44 | +1.34% | +0.81 | 61.44 | 61.44 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.88 | +1.17% | +0.81 | 69.88 | 69.88 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.33 | +1.15% | +0.81 | 71.33 | 71.33 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.94 | +1.04% | +0.81 | 78.94 | 78.94 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.38 | +0.95% | +0.80 | 85.38 | 85.38 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.83 | +0.93% | +0.79 | 85.83 | 85.83 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.19 | +0.89% | +0.77 | 87.19 | 87.19 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.31 | +0.72% | +0.65 | 91.31 | 91.31 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.46 | +0.70% | +0.60 | 86.46 | 86.46 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.30 | +0.68% | +0.54 | 80.30 | 80.30 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.06 | +0.85% | +0.49 | 58.06 | 58.06 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.87 | +0.84% | +0.43 | 51.87 | 51.87 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.70 | +0.74% | +0.37 | 50.70 | 50.70 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.06 | +0.57% | +0.30 | 53.06 | 53.06 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.33 | +0.38% | +0.23 | 60.33 | 60.33 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.98 | +0.22% | +0.16 | 71.98 | 71.98 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.89 | +0.11% | +0.08 | 75.89 | 75.89 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.30 | −0.21% | −0.17 | 80.30 | 80.30 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.30 | −0.45% | −0.38 | 84.30 | 84.30 | 中立 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.83 | −0.54% | −0.43 | 79.83 | 79.83 | 中立 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.49 | −0.62% | −0.45 | 72.49 | 72.49 | 賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.50 | −0.72% | −0.46 | 63.50 | 63.50 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.86 | −0.85% | −0.46 | 53.86 | 53.86 | 賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.83 | −0.88% | −0.46 | 51.83 | 51.83 | 賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.47 | −0.89% | −0.47 | 52.47 | 52.47 | 賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.04 | −0.79% | −0.47 | 59.04 | 59.04 | 賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.48 | −0.66% | −0.46 | 69.48 | 69.48 | 賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.89 | −0.58% | −0.46 | 78.89 | 78.89 | 賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.82 | −0.53% | −0.45 | 83.82 | 83.82 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.78 | −0.51% | −0.44 | 85.78 | 85.78 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.27 | −0.48% | −0.42 | 86.27 | 86.27 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.85 | −0.49% | −0.40 | 81.85 | 81.85 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.96 | −0.51% | −0.38 | 73.96 | 73.96 | 強力賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.30 | −0.55% | −0.36 | 65.30 | 65.30 | 強力賣出 |