Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.85 | −0.30% | −0.26 | 86.85 | 86.85 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.74 | +0.75% | +0.59 | 78.74 | 78.74 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.79 | +0.62% | +0.54 | 87.79 | 87.79 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.03 | +0.30% | +0.26 | 86.03 | 86.03 | 強力賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.75 | +0.12% | +0.12 | 100.75 | 100.75 | 強力賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.67 | −1.60% | −1.59 | 97.67 | 97.67 | 強力賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.84 | −0.22% | −0.22 | 101.84 | 101.84 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.34 | +0.04% | +0.04 | 99.34 | 99.34 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.91 | +0.21% | +0.18 | 86.91 | 86.91 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.95 | +1.10% | +0.83 | 75.95 | 75.95 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.47 | +1.21% | +0.83 | 69.47 | 69.47 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.24 | +1.25% | +0.83 | 67.24 | 67.24 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.96 | +0.68% | +0.51 | 75.96 | 75.96 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.72 | +0.66% | +0.51 | 77.72 | 77.72 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.51 | +0.61% | +0.51 | 84.51 | 84.51 | 強力買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.07 | +0.83% | +0.73 | 89.07 | 89.07 | 強力買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.47 | +0.89% | +0.82 | 93.47 | 93.47 | 強力買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.58 | +0.93% | +0.87 | 94.58 | 94.58 | 強力買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.62 | +0.93% | +0.90 | 97.62 | 97.62 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.54 | +0.96% | +0.91 | 95.54 | 95.54 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.58 | +1.07% | +0.91 | 85.58 | 85.58 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.21 | +1.28% | +0.89 | 70.21 | 70.21 | 強力買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.79 | +1.45% | +0.87 | 60.79 | 60.79 | 強力買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.67 | +1.38% | +0.84 | 61.67 | 61.67 | 強力買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.11 | +1.07% | +0.72 | 68.11 | 68.11 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.66 | +0.93% | +0.64 | 69.66 | 69.66 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.38 | +0.76% | +0.58 | 77.38 | 77.38 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.94 | +0.64% | +0.53 | 83.94 | 83.94 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.59 | +0.57% | +0.48 | 84.59 | 84.59 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.26 | +0.47% | +0.40 | 86.26 | 86.26 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.73 | +0.04% | +0.04 | 90.73 | 90.73 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.52 | +0.03% | +0.03 | 86.52 | 86.52 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.83 | +0.01% | +0.01 | 80.83 | 80.83 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.00 | −0.02% | −0.01 | 59.00 | 59.00 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.15 | −0.04% | −0.02 | 53.15 | 53.15 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.26 | −0.08% | −0.04 | 52.26 | 52.26 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.89 | −0.11% | −0.06 | 54.89 | 54.89 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.41 | −0.11% | −0.07 | 62.41 | 62.41 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.27 | −0.11% | −0.08 | 74.27 | 74.27 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.38 | −0.13% | −0.10 | 78.38 | 78.38 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.77 | −0.13% | −0.11 | 82.77 | 82.77 | 中立 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.16 | −0.14% | −0.12 | 83.16 | 83.16 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.39 | −0.15% | −0.13 | 85.39 | 85.39 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.85 | −0.17% | −0.14 | 80.85 | 80.85 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.44 | −0.20% | −0.15 | 73.44 | 73.44 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.44 | −0.25% | −0.16 | 64.44 | 64.44 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.77 | −0.29% | −0.16 | 54.77 | 54.77 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.71 | −0.30% | −0.16 | 52.71 | 52.71 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.35 | −0.30% | −0.16 | 53.35 | 53.35 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.89 | −0.27% | −0.16 | 59.89 | 59.89 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.31 | −0.23% | −0.16 | 70.31 | 70.31 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.71 | −0.19% | −0.15 | 79.71 | 79.71 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.61 | −0.17% | −0.14 | 84.61 | 84.61 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.52 | −0.16% | −0.14 | 86.52 | 86.52 | 買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.13 | −0.14% | −0.12 | 85.13 | 85.13 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.82 | −0.14% | −0.11 | 79.82 | 79.82 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.07 | −0.14% | −0.10 | 72.07 | 72.07 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | 賣出 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.47 | −0.16% | −0.09 | 54.47 | 54.47 | — |