Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.95 | +1.71% | +1.14 | 67.95 | 67.95 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.51 | +0.68% | +0.54 | 79.51 | 79.51 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.81 | +0.51% | +0.42 | 82.81 | 82.81 | 買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.24 | −0.82% | −0.76 | 92.24 | 92.24 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.23 | +0.06% | +0.06 | 93.23 | 93.23 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.37 | +0.14% | +0.15 | 107.37 | 107.37 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.04 | −0.37% | −0.39 | 105.04 | 105.04 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.48 | −0.41% | −0.45 | 108.48 | 108.48 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.30 | +0.65% | +0.68 | 105.30 | 105.30 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.53 | +0.76% | +0.71 | 94.53 | 94.53 | 買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.62 | −0.55% | −0.43 | 77.62 | 77.62 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.06 | −0.60% | −0.43 | 71.06 | 71.06 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.82 | −0.62% | −0.43 | 68.82 | 68.82 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.67 | −2.33% | −1.90 | 79.67 | 79.67 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.30 | −2.10% | −1.74 | 81.30 | 81.30 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.69 | −1.81% | −1.62 | 87.69 | 87.69 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.94 | −0.36% | −0.33 | 91.94 | 91.94 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.68 | −0.31% | −0.30 | 96.68 | 96.68 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.17 | −0.28% | −0.28 | 98.17 | 98.17 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.18 | −0.37% | −0.37 | 99.18 | 99.18 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.23 | −0.38% | −0.37 | 97.23 | 97.23 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.41 | −0.41% | −0.36 | 87.41 | 87.41 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.05 | −0.51% | −0.36 | 70.05 | 70.05 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.57 | −0.59% | −0.36 | 60.57 | 60.57 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.35 | −0.58% | −0.36 | 61.35 | 61.35 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.80 | −0.53% | −0.37 | 69.80 | 69.80 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.26 | −0.52% | −0.37 | 71.26 | 71.26 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.88 | −0.49% | −0.39 | 78.88 | 78.88 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.33 | −0.47% | −0.40 | 85.33 | 85.33 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.80 | −0.49% | −0.42 | 85.80 | 85.80 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.17 | −0.50% | −0.44 | 87.17 | 87.17 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.15 | −0.13% | −0.12 | 91.15 | 91.15 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.35 | −0.17% | −0.15 | 86.35 | 86.35 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.24 | −0.22% | −0.18 | 80.24 | 80.24 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.05 | −0.36% | −0.21 | 58.05 | 58.05 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.91 | −0.48% | −0.25 | 51.91 | 51.91 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.80 | −0.59% | −0.30 | 50.80 | 50.80 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.21 | −0.67% | −0.36 | 53.21 | 53.21 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.54 | −0.72% | −0.44 | 60.54 | 60.54 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.24 | −0.73% | −0.53 | 72.24 | 72.24 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.21 | −0.86% | −0.66 | 76.21 | 76.21 | 強力賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.48 | −0.83% | −0.67 | 80.48 | 80.48 | 強力賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.76 | −0.82% | −0.67 | 80.76 | 80.76 | 強力賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.81 | −0.76% | −0.65 | 84.81 | 84.81 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.33 | −0.79% | −0.64 | 80.33 | 80.33 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.98 | −0.84% | −0.62 | 72.98 | 72.98 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.98 | −0.94% | −0.61 | 63.98 | 63.98 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.32 | −1.09% | −0.60 | 54.32 | 54.32 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.28 | −1.10% | −0.58 | 52.28 | 52.28 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.93 | −1.05% | −0.56 | 52.93 | 52.93 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.49 | −0.92% | −0.55 | 59.49 | 59.49 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.92 | −0.75% | −0.53 | 69.92 | 69.92 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.33 | −0.64% | −0.51 | 79.33 | 79.33 | 中立 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.25 | −0.58% | −0.49 | 84.25 | 84.25 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.20 | −0.55% | −0.48 | 86.20 | 86.20 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.68 | −0.53% | −0.46 | 86.68 | 86.68 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.24 | −0.53% | −0.44 | 82.24 | 82.24 | 中立 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.33 | −0.56% | −0.42 | 74.33 | 74.33 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.66 | −0.61% | −0.40 | 65.66 | 65.66 | 買入 |