Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.85 | +1.64% | +1.08 | 66.85 | 66.85 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.28 | −1.24% | −0.97 | 77.28 | 77.28 | 中立 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.74 | +0.59% | +0.47 | 80.74 | 80.74 | 買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.45 | +1.34% | +1.20 | 90.45 | 90.45 | 強力買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.38 | −0.21% | −0.19 | 89.38 | 89.38 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.38 | −0.25% | −0.26 | 103.38 | 103.38 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.72 | −0.63% | −0.65 | 101.72 | 101.72 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.99 | −0.52% | −0.55 | 104.99 | 104.99 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.75 | −0.60% | −0.61 | 100.75 | 100.75 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.99 | −0.79% | −0.72 | 89.99 | 89.99 | 買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.83 | −0.68% | −0.52 | 75.83 | 75.83 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.30 | −0.73% | −0.51 | 69.30 | 69.30 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.13 | −0.70% | −0.47 | 67.13 | 67.13 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.81 | +4.12% | +3.08 | 77.81 | 77.81 | 強力買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.29 | +4.04% | +3.08 | 79.29 | 79.29 | 強力買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.55 | +3.73% | +3.08 | 85.55 | 85.55 | 強力買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.39 | +3.49% | +3.05 | 90.39 | 90.39 | 強力買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.08 | +3.26% | +3.00 | 95.08 | 95.08 | 強力買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.55 | +3.10% | +2.90 | 96.55 | 96.55 | 強力買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.09 | +0.35% | +0.34 | 97.09 | 97.09 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.15 | +0.34% | +0.32 | 95.15 | 95.15 | 強力買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.34 | +0.39% | +0.33 | 85.34 | 85.34 | 強力買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.35 | +2.03% | +1.36 | 68.35 | 68.35 | 強力買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.94 | +2.43% | +1.40 | 58.94 | 58.94 | 強力買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.77 | +2.42% | +1.41 | 59.77 | 59.77 | 強力買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.26 | +2.12% | +1.42 | 68.26 | 68.26 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.74 | +2.08% | +1.42 | 69.74 | 69.74 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.39 | +1.86% | +1.41 | 77.39 | 77.39 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.86 | +1.70% | +1.40 | 83.86 | 83.86 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.36 | +1.68% | +1.39 | 84.36 | 84.36 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.76 | +1.60% | +1.35 | 85.76 | 85.76 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.23 | +1.20% | +1.07 | 90.23 | 90.23 | 強力買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.47 | +1.08% | +0.91 | 85.47 | 85.47 | 強力買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.40 | +1.00% | +0.79 | 79.40 | 79.40 | 強力買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.25 | +1.22% | +0.69 | 57.25 | 57.25 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.16 | +1.19% | +0.60 | 51.16 | 51.16 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.11 | +1.05% | +0.52 | 50.11 | 50.11 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.60 | +0.88% | +0.46 | 52.60 | 52.60 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.02 | +0.69% | +0.41 | 60.02 | 60.02 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.83 | +0.50% | +0.36 | 71.83 | 71.83 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.96 | +0.44% | +0.33 | 75.96 | 75.96 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.27 | +0.36% | +0.29 | 80.27 | 80.27 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.60 | +0.31% | +0.25 | 80.60 | 80.60 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.22 | +0.26% | +0.22 | 84.22 | 84.22 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.81 | +0.24% | +0.19 | 79.81 | 79.81 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.51 | +0.24% | +0.17 | 72.51 | 72.51 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.58 | +0.25% | +0.16 | 63.58 | 63.58 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.98 | +0.26% | +0.14 | 53.98 | 53.98 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.00 | +0.27% | +0.14 | 52.00 | 52.00 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.71 | +0.25% | +0.13 | 52.71 | 52.71 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.34 | +0.22% | +0.13 | 59.34 | 59.34 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.83 | +0.20% | +0.14 | 69.83 | 69.83 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.31 | +0.18% | +0.14 | 79.31 | 79.31 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.31 | +0.18% | +0.15 | 84.31 | 84.31 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.36 | +0.20% | +0.17 | 86.36 | 86.36 | 買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.95 | +0.22% | +0.19 | 86.95 | 86.95 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.53 | +0.26% | +0.21 | 82.53 | 82.53 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.63 | +0.30% | +0.22 | 74.63 | 74.63 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.95 | +0.37% | +0.24 | 65.95 | 65.95 | — |