Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.47 | −0.56% | −0.43 | 76.47 | 76.47 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.95 | −0.20% | −0.18 | 89.95 | 89.95 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.92 | +0.23% | +0.23 | 98.92 | 98.92 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.82 | −2.38% | −2.36 | 96.82 | 96.82 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.29 | −1.47% | −1.54 | 103.29 | 103.29 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.89 | +0.28% | +0.28 | 101.89 | 101.89 | 強力買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.89 | −1.87% | −1.56 | 81.89 | 81.89 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.64 | +0.33% | +0.25 | 75.64 | 75.64 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.96 | +0.37% | +0.26 | 70.96 | 70.96 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.61 | +0.37% | +0.25 | 68.61 | 68.61 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.15 | −3.39% | −2.67 | 76.15 | 76.15 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.83 | −3.33% | −2.68 | 77.83 | 77.83 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.64 | −3.09% | −2.67 | 83.64 | 83.64 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.41 | −2.21% | −2.04 | 90.41 | 90.41 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.13 | −1.21% | −1.17 | 95.13 | 95.13 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.06 | −0.53% | −0.51 | 96.06 | 96.06 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.33 | 0.00% | 0.00 | 98.33 | 98.33 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.02 | +0.02% | +0.02 | 97.02 | 97.02 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.98 | +0.07% | +0.06 | 88.98 | 88.98 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.46 | +0.61% | +0.44 | 72.46 | 72.46 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.91 | +0.71% | +0.45 | 63.91 | 63.91 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.64 | +0.69% | +0.45 | 65.64 | 65.64 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.38 | −0.06% | −0.04 | 71.38 | 71.38 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.80 | −0.08% | −0.06 | 72.80 | 72.80 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.53 | −0.09% | −0.07 | 80.53 | 80.53 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.48 | −0.08% | −0.07 | 87.48 | 87.48 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.22 | −0.07% | −0.06 | 88.22 | 88.22 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.99 | −0.03% | −0.03 | 89.99 | 89.99 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.20 | +0.22% | +0.21 | 96.20 | 96.20 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.46 | +0.27% | +0.25 | 92.46 | 92.46 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.93 | +0.31% | +0.27 | 86.93 | 86.93 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.33 | +0.43% | +0.28 | 65.33 | 65.33 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59.66 | +0.49% | +0.29 | 59.66 | 59.66 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.97 | +0.49% | +0.29 | 58.97 | 58.97 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.83 | +0.47% | +0.29 | 61.83 | 61.83 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.67 | +0.42% | +0.29 | 69.67 | 69.67 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.08 | +0.33% | +0.27 | 82.08 | 82.08 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.62 | +0.32% | +0.26 | 82.62 | 82.62 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.33 | +0.28% | +0.24 | 87.33 | 87.33 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.34 | +3.51% | +3.06 | 90.34 | 90.34 | 強力買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.90 | +0.32% | +0.29 | 89.90 | 89.90 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.76 | +0.34% | +0.29 | 84.76 | 84.76 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.97 | +0.38% | +0.29 | 76.97 | 76.97 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.78 | +0.43% | +0.29 | 67.78 | 67.78 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.94 | +0.49% | +0.28 | 57.94 | 57.94 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.72 | +0.51% | +0.28 | 55.72 | 55.72 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.14 | +0.50% | +0.28 | 56.14 | 56.14 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.51 | +0.45% | +0.28 | 62.51 | 62.51 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.76 | +0.40% | +0.29 | 72.76 | 72.76 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.99 | +0.37% | +0.30 | 81.99 | 81.99 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.68 | +0.36% | +0.31 | 86.68 | 86.68 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.34 | +0.39% | +0.34 | 88.34 | 88.34 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.68 | +0.42% | +0.37 | 88.68 | 88.68 | 強力買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.28 | +0.48% | +0.40 | 83.28 | 83.28 | 強力買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.38 | +0.56% | +0.42 | 75.38 | 75.38 | 強力買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.54 | +0.68% | +0.44 | 65.54 | 65.54 | 強力買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57.51 | +0.79% | +0.45 | 57.51 | 57.51 | 強力買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.19 | +0.84% | +0.46 | 55.19 | 55.19 | 強力買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.72 | +0.84% | +0.47 | 56.72 | 56.72 | 強力買入 |