Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.26 | +0.09% | +0.08 | 87.26 | 87.26 | 強力買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.40 | +0.26% | +0.20 | 77.40 | 77.40 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.10 | +1.21% | +0.99 | 83.10 | 83.10 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.76 | +0.95% | +0.81 | 85.76 | 85.76 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.56 | +0.33% | +0.31 | 95.56 | 95.56 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.43 | −0.07% | −0.07 | 95.43 | 95.43 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.94 | +0.38% | +0.38 | 100.94 | 100.94 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.74 | +0.40% | +0.39 | 97.74 | 97.74 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.92 | +0.47% | +0.40 | 84.92 | 84.92 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.06 | 0.00% | 0.00 | 75.06 | 75.06 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.78 | +0.01% | +0.01 | 68.78 | 68.78 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.23 | +1.09% | +0.81 | 75.23 | 75.23 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.85 | +1.00% | +0.76 | 76.85 | 76.85 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.50 | +0.83% | +0.69 | 83.50 | 83.50 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.81 | +0.67% | +0.58 | 86.81 | 86.81 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.17 | +0.63% | +0.57 | 91.17 | 91.17 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.30 | +0.63% | +0.58 | 92.30 | 92.30 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.15 | −0.18% | −0.17 | 95.15 | 95.15 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.24 | −0.17% | −0.16 | 93.24 | 93.24 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.47 | −0.20% | −0.17 | 83.47 | 83.47 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.65 | −0.29% | −0.20 | 68.65 | 68.65 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.43 | −0.37% | −0.22 | 59.43 | 59.43 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.55 | −0.38% | −0.23 | 60.55 | 60.55 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.44 | −0.34% | −0.23 | 67.44 | 67.44 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.03 | −0.33% | −0.23 | 69.03 | 69.03 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.79 | −0.29% | −0.22 | 76.79 | 76.79 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.38 | −0.26% | −0.22 | 83.38 | 83.38 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.08 | −0.24% | −0.20 | 84.08 | 84.08 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.79 | −0.21% | −0.18 | 85.79 | 85.79 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.94 | +0.45% | +0.40 | 89.94 | 89.94 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.79 | +0.50% | +0.43 | 85.79 | 85.79 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.11 | +0.55% | +0.44 | 80.11 | 80.11 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.32 | +0.78% | +0.45 | 58.32 | 58.32 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.50 | +0.88% | +0.46 | 52.50 | 52.50 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.62 | +0.90% | +0.46 | 51.62 | 51.62 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.28 | +0.85% | +0.46 | 54.28 | 54.28 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.81 | +0.75% | +0.46 | 61.81 | 61.81 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.69 | +0.61% | +0.45 | 73.69 | 73.69 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.83 | +0.57% | +0.44 | 77.83 | 77.83 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.24 | +0.51% | +0.42 | 82.24 | 82.24 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.68 | +0.46% | +0.38 | 82.68 | 82.68 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.74 | +0.33% | +0.28 | 85.74 | 85.74 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.18 | +0.27% | +0.22 | 81.18 | 81.18 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.75 | +0.24% | +0.18 | 73.75 | 73.75 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.74 | +0.23% | +0.15 | 64.74 | 64.74 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.08 | +0.24% | +0.13 | 55.08 | 55.08 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.01 | +0.21% | +0.11 | 53.01 | 53.01 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.65 | +0.19% | +0.10 | 53.65 | 53.65 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.18 | +0.15% | +0.09 | 60.18 | 60.18 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.60 | +0.11% | +0.08 | 70.60 | 70.60 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.01 | +0.09% | +0.07 | 80.01 | 80.01 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.90 | +0.08% | +0.07 | 84.90 | 84.90 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.77 | +0.07% | +0.06 | 86.77 | 86.77 | 買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.24 | +0.07% | +0.06 | 85.24 | 85.24 | 中立 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.89 | +0.08% | +0.06 | 79.89 | 79.89 | 中立 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.10 | +0.07% | +0.05 | 72.10 | 72.10 | 中立 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.36 | +0.08% | +0.05 | 62.36 | 62.36 | 中立 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.43 | +0.07% | +0.04 | 54.43 | 54.43 | 中立 |