Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.54 | +1.35% | +1.14 | 85.54 | 85.54 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.48 | +1.38% | +1.14 | 83.48 | 83.48 | 中立 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.20 | +2.07% | +1.95 | 96.20 | 96.20 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.37 | +0.92% | +0.87 | 95.37 | 95.37 | 中立 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.23 | +1.63% | +1.62 | 101.23 | 101.23 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.55 | +1.49% | +1.43 | 97.55 | 97.55 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.81 | +2.03% | +1.65 | 82.81 | 82.81 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.70 | +0.82% | +0.61 | 74.70 | 74.70 | 中立 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.35 | +0.77% | +0.52 | 68.35 | 68.35 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.87 | +0.63% | +0.41 | 65.87 | 65.87 | 賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.58 | +2.81% | +2.09 | 76.58 | 76.58 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.63 | +2.75% | +2.08 | 77.63 | 77.63 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.49 | +2.60% | +2.09 | 82.49 | 82.49 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.51 | +2.57% | +2.22 | 88.51 | 88.51 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.37 | +2.47% | +2.23 | 92.37 | 92.37 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.91 | +2.45% | +2.22 | 92.91 | 92.91 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.92 | +1.65% | +1.56 | 95.92 | 95.92 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.47 | +1.62% | +1.51 | 94.47 | 94.47 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.12 | +1.76% | +1.49 | 86.12 | 86.12 | 強力買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.57 | +2.17% | +1.48 | 69.57 | 69.57 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.91 | +2.46% | +1.46 | 60.91 | 60.91 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.70 | +2.35% | +1.44 | 62.70 | 62.70 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.60 | +2.10% | +1.41 | 68.60 | 68.60 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.16 | +2.01% | +1.38 | 70.16 | 70.16 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.97 | +1.75% | +1.34 | 77.97 | 77.97 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.95 | +1.55% | +1.30 | 84.95 | 84.95 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.68 | +1.47% | +1.24 | 85.68 | 85.68 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.37 | +1.37% | +1.18 | 87.37 | 87.37 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.11 | +0.75% | +0.69 | 92.11 | 92.11 | 強力買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.31 | +0.74% | +0.65 | 88.31 | 88.31 | 強力買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.74 | +0.75% | +0.62 | 82.74 | 82.74 | 強力買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.06 | +0.98% | +0.59 | 61.06 | 61.06 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.32 | +1.04% | +0.57 | 55.32 | 55.32 | 強力買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.48 | +1.04% | +0.56 | 54.48 | 54.48 | 強力買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.19 | +0.97% | +0.55 | 57.19 | 57.19 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.73 | +0.84% | +0.54 | 64.73 | 64.73 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.61 | +0.70% | +0.53 | 76.61 | 76.61 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.79 | +0.65% | +0.52 | 80.79 | 80.79 | 強力買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.19 | +0.61% | +0.52 | 85.19 | 85.19 | 強力買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.58 | +0.61% | +0.52 | 85.58 | 85.58 | 強力買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.97 | +0.59% | +0.51 | 86.97 | 86.97 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.33 | +0.62% | +0.51 | 82.33 | 82.33 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.81 | +0.69% | +0.51 | 74.81 | 74.81 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.72 | +0.77% | +0.50 | 65.72 | 65.72 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.98 | +0.88% | +0.49 | 55.98 | 55.98 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.80 | +0.90% | +0.48 | 53.80 | 53.80 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.32 | +0.85% | +0.46 | 54.32 | 54.32 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.76 | +0.73% | +0.44 | 60.76 | 60.76 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.07 | +0.59% | +0.42 | 71.07 | 71.07 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.36 | +0.49% | +0.39 | 80.36 | 80.36 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.07 | +0.40% | +0.34 | 85.07 | 85.07 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.70 | +0.29% | +0.25 | 86.70 | 86.70 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.10 | +0.09% | +0.08 | 87.10 | 87.10 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.73 | +0.01% | +0.01 | 81.73 | 81.73 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.89 | −0.04% | −0.03 | 73.89 | 73.89 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.11 | −0.09% | −0.06 | 64.11 | 64.11 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.15 | −0.12% | −0.07 | 56.15 | 56.15 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.85 | −0.15% | −0.08 | 53.85 | 53.85 | 中立 |
| NNLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.43 | — | — | 55.43 | 55.43 | 中立 |