單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	89.10	+0.51%	+0.45	89.10	89.10	賣出
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	95.50	+0.02%	+0.02	95.50	95.50	賣出
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	91.79	+1.53%	+1.38	91.79	91.79	賣出
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	80.05	−1.40%	−1.14	80.05	80.05	中立
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68.37	−0.65%	−0.45	68.37	68.37	強力賣出
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	62.33	−0.86%	−0.54	62.33	62.33	強力賣出
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	66.40	−2.30%	−1.56	66.40	66.40	強力賣出
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	71.30	−4.28%	−3.19	71.30	71.30	強力賣出
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	72.80	−1.85%	−1.37	72.80	72.80	強力賣出
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80.67	−1.75%	−1.44	80.67	80.67	強力賣出
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	81.63	−0.35%	−0.29	81.63	81.63	強力賣出
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	91.89	−0.28%	−0.26	91.89	91.89	賣出
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	90.95	−0.21%	−0.19	90.95	90.95	賣出
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	94.76	+0.31%	+0.29	94.76	94.76	賣出
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	93.07	+0.38%	+0.35	93.07	93.07	賣出
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	84.96	+0.45%	+0.38	84.96	84.96	賣出
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	67.98	+0.58%	+0.39	67.98	67.98	賣出
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	59.77	+0.71%	+0.42	59.77	59.77	賣出
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	60.70	+0.78%	+0.47	60.70	60.70	賣出
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	65.61	+0.91%	+0.59	65.61	65.61	賣出
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	66.96	+0.97%	+0.64	66.96	66.96	賣出
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	75.67	+0.89%	+0.67	75.67	75.67	賣出
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	82.45	+0.83%	+0.68	82.45	82.45	賣出
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	82.67	+0.84%	+0.69	82.67	82.67	賣出
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	84.39	+0.84%	+0.70	84.39	84.39	賣出
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	93.50	+0.10%	+0.09	93.50	93.50	賣出
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	89.32	+0.09%	+0.08	89.32	89.32	賣出
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.67	+0.10%	+0.08	83.67	83.67	賣出
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.17	+0.13%	+0.08	62.17	62.17	賣出
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.58	+0.14%	+0.08	56.58	56.58	賣出
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	56.02	+0.14%	+0.08	56.02	56.02	賣出
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.97	+0.14%	+0.08	58.97	58.97	賣出
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.92	+0.12%	+0.08	66.92	66.92	賣出
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.43	+0.11%	+0.08	75.43	75.43	賣出
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.09	+0.10%	+0.08	80.09	80.09	強力賣出
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	84.95	+0.09%	+0.08	84.95	84.95	賣出
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.09	+0.08%	+0.07	88.09	88.09	賣出
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	89.50	+0.08%	+0.07	89.50	89.50	中立
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	84.42	+0.08%	+0.07	84.42	84.42	中立
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	76.71	+0.09%	+0.07	76.71	76.71	中立
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	67.58	+0.12%	+0.08	67.58	67.58	中立
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	57.83	+0.14%	+0.08	57.83	57.83	中立
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	55.75	+0.16%	+0.09	55.75	55.75	中立
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	56.21	+0.20%	+0.11	56.21	56.21	中立
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	62.75	+0.19%	+0.12	62.75	62.75	中立
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	73.09	+0.19%	+0.14	73.09	73.09	中立
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	82.49	+0.19%	+0.16	82.49	82.49	中立
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	89.33	+0.20%	+0.18	89.33	89.33	中立
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	91.42	+0.22%	+0.20	91.42	91.42	中立
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	91.52	+1.07%	+0.97	91.52	91.52	買進
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86.41	+1.15%	+0.98	86.41	86.41	買進
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78.56	+1.28%	+0.99	78.56	78.56	買進
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	68.85	+1.47%	+1.00	68.85	68.85	買進
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	60.92	+1.69%	+1.01	60.92	60.92	買進
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.72	+1.75%	+1.01	58.72	58.72	買進
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.66	+1.69%	+1.01	60.66	60.66	買進
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.32	+1.62%	+1.01	63.32	63.32	買進
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.45	+1.38%	+1.00	73.45	73.45	買進
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	82.79	+1.20%	+0.98	82.79	82.79	買進

Dutch Power Financial Base Futures

單一合約清單