Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3087.18+0.25%+0.2287.1887.18
買入
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2977.20+0.59%+0.4577.2077.20
賣出
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2982.11+0.91%+0.7482.1182.11
賣出
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3084.95+3.18%+2.6284.9584.95
賣出
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2895.250.00%0.0095.2595.25
賣出
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3095.50+0.87%+0.8295.5095.50
賣出
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30100.56+0.88%+0.88100.56100.56
賣出
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797.35+1.75%+1.6797.3597.35
賣出
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3084.52+1.57%+1.3184.5284.52
賣出
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2975.06+0.59%+0.4475.0675.06
中立
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968.77+0.66%+0.4568.7768.77
買入
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966.57+0.67%+0.4466.5766.57
買入
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3074.42+0.50%+0.3774.4274.42
賣出
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2876.09+0.38%+0.2976.0976.09
賣出
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2982.81+0.30%+0.2582.8182.81
賣出
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3086.23+0.26%+0.2286.2386.23
賣出
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2790.60+0.24%+0.2290.6090.60
賣出
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3091.72+0.25%+0.2391.7291.72
賣出
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995.32+0.90%+0.8595.3295.32
中立
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693.40+0.92%+0.8593.4093.40
中立
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3083.64+1.03%+0.8583.6483.64
中立
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968.85+1.18%+0.8068.8568.85
買入
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2859.65+1.27%+0.7559.6559.65
買入
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960.78+1.17%+0.7060.7860.78
買入
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067.67+0.97%+0.6567.6767.67
買入
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3069.26+0.89%+0.6169.2669.26
買入
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2977.01+0.75%+0.5777.0177.01
買入
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983.60+0.64%+0.5383.6083.60
買入
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2984.28+0.58%+0.4984.2884.28
買入
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085.97+0.54%+0.4685.9785.97
買入
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2889.54−0.42%−0.3889.5489.54
賣出
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2885.36−0.45%−0.3985.3685.36
賣出
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3079.67−0.50%−0.4079.6779.67
中立
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2857.87−0.69%−0.4057.8757.87
賣出
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3052.04−0.76%−0.4052.0452.04
中立
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2951.16−0.78%−0.4051.1651.16
中立
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2853.82−0.74%−0.4053.8253.82
中立
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3061.35−0.65%−0.4061.3561.35
中立
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2973.24−0.54%−0.4073.2473.24
中立
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3077.39−0.51%−0.4077.3977.39
賣出
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2981.82−0.47%−0.3981.8281.82
賣出
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2982.30−0.45%−0.3782.3082.30
中立
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3085.46+0.40%+0.3485.4685.46
強力買入
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2780.96+0.43%+0.3580.9680.96
強力買入
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2973.57+0.49%+0.3673.5773.57
強力買入
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2764.59+0.58%+0.3764.5964.59
強力買入
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3054.95+0.68%+0.3754.9554.95
強力買入
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2952.90+0.70%+0.3752.9052.90
強力買入
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3053.55+0.70%+0.3753.5553.55
強力買入
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3060.09+0.60%+0.3660.0960.09
強力買入
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2870.52+0.51%+0.3670.5270.52
強力買入
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3079.94+0.45%+0.3679.9479.94
強力買入
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2984.83+0.43%+0.3684.8384.83
強力買入
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2886.71+0.42%+0.3686.7186.71
強力買入
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3085.18−0.20%−0.1785.1885.18
賣出
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2779.83−0.21%−0.1779.8379.83
賣出
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2972.05−0.24%−0.1772.0572.05
賣出
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2962.31−0.29%−0.1862.3162.31
中立
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3054.39−0.33%−0.1854.3954.39
買入