Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.18 | +0.25% | +0.22 | 87.18 | 87.18 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.20 | +0.59% | +0.45 | 77.20 | 77.20 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.11 | +0.91% | +0.74 | 82.11 | 82.11 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.95 | +3.18% | +2.62 | 84.95 | 84.95 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.25 | 0.00% | 0.00 | 95.25 | 95.25 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.50 | +0.87% | +0.82 | 95.50 | 95.50 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.56 | +0.88% | +0.88 | 100.56 | 100.56 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.35 | +1.75% | +1.67 | 97.35 | 97.35 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.52 | +1.57% | +1.31 | 84.52 | 84.52 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.06 | +0.59% | +0.44 | 75.06 | 75.06 | 中立 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.77 | +0.66% | +0.45 | 68.77 | 68.77 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.57 | +0.67% | +0.44 | 66.57 | 66.57 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.42 | +0.50% | +0.37 | 74.42 | 74.42 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.09 | +0.38% | +0.29 | 76.09 | 76.09 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.81 | +0.30% | +0.25 | 82.81 | 82.81 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.23 | +0.26% | +0.22 | 86.23 | 86.23 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.60 | +0.24% | +0.22 | 90.60 | 90.60 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.72 | +0.25% | +0.23 | 91.72 | 91.72 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.32 | +0.90% | +0.85 | 95.32 | 95.32 | 中立 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.40 | +0.92% | +0.85 | 93.40 | 93.40 | 中立 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.64 | +1.03% | +0.85 | 83.64 | 83.64 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.85 | +1.18% | +0.80 | 68.85 | 68.85 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.65 | +1.27% | +0.75 | 59.65 | 59.65 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.78 | +1.17% | +0.70 | 60.78 | 60.78 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.67 | +0.97% | +0.65 | 67.67 | 67.67 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.26 | +0.89% | +0.61 | 69.26 | 69.26 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.01 | +0.75% | +0.57 | 77.01 | 77.01 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.60 | +0.64% | +0.53 | 83.60 | 83.60 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.28 | +0.58% | +0.49 | 84.28 | 84.28 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.97 | +0.54% | +0.46 | 85.97 | 85.97 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.54 | −0.42% | −0.38 | 89.54 | 89.54 | 賣出 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.36 | −0.45% | −0.39 | 85.36 | 85.36 | 賣出 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.67 | −0.50% | −0.40 | 79.67 | 79.67 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.87 | −0.69% | −0.40 | 57.87 | 57.87 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.04 | −0.76% | −0.40 | 52.04 | 52.04 | 中立 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.16 | −0.78% | −0.40 | 51.16 | 51.16 | 中立 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.82 | −0.74% | −0.40 | 53.82 | 53.82 | 中立 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.35 | −0.65% | −0.40 | 61.35 | 61.35 | 中立 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.24 | −0.54% | −0.40 | 73.24 | 73.24 | 中立 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.39 | −0.51% | −0.40 | 77.39 | 77.39 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.82 | −0.47% | −0.39 | 81.82 | 81.82 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.30 | −0.45% | −0.37 | 82.30 | 82.30 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.46 | +0.40% | +0.34 | 85.46 | 85.46 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.96 | +0.43% | +0.35 | 80.96 | 80.96 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.57 | +0.49% | +0.36 | 73.57 | 73.57 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.59 | +0.58% | +0.37 | 64.59 | 64.59 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.95 | +0.68% | +0.37 | 54.95 | 54.95 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.90 | +0.70% | +0.37 | 52.90 | 52.90 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.55 | +0.70% | +0.37 | 53.55 | 53.55 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.09 | +0.60% | +0.36 | 60.09 | 60.09 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.52 | +0.51% | +0.36 | 70.52 | 70.52 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.94 | +0.45% | +0.36 | 79.94 | 79.94 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.83 | +0.43% | +0.36 | 84.83 | 84.83 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.71 | +0.42% | +0.36 | 86.71 | 86.71 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.18 | −0.20% | −0.17 | 85.18 | 85.18 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.83 | −0.21% | −0.17 | 79.83 | 79.83 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.05 | −0.24% | −0.17 | 72.05 | 72.05 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.31 | −0.29% | −0.18 | 62.31 | 62.31 | 中立 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.39 | −0.33% | −0.18 | 54.39 | 54.39 | 買入 |