Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3087.26+0.09%+0.0887.2687.26
強力買入
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2977.40+0.26%+0.2077.4077.40
賣出
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2983.10+1.21%+0.9983.1083.10
賣出
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3085.76+0.95%+0.8185.7685.76
賣出
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2895.56+0.33%+0.3195.5695.56
賣出
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3095.43−0.07%−0.0795.4395.43
賣出
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30100.94+0.38%+0.38100.94100.94
賣出
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797.74+0.40%+0.3997.7497.74
賣出
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3084.92+0.47%+0.4084.9284.92
賣出
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2975.060.00%0.0075.0675.06
買入
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968.78+0.01%+0.0168.7868.78
買入
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966.570.00%0.0066.5766.57
買入
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3075.23+1.09%+0.8175.2375.23
買入
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2876.85+1.00%+0.7676.8576.85
買入
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2983.50+0.83%+0.6983.5083.50
買入
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3086.81+0.67%+0.5886.8186.81
賣出
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791.17+0.63%+0.5791.1791.17
賣出
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3092.30+0.63%+0.5892.3092.30
賣出
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995.15−0.18%−0.1795.1595.15
賣出
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693.24−0.17%−0.1693.2493.24
賣出
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3083.47−0.20%−0.1783.4783.47
賣出
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968.65−0.29%−0.2068.6568.65
買入
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2859.43−0.37%−0.2259.4359.43
買入
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960.55−0.38%−0.2360.5560.55
買入
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067.44−0.34%−0.2367.4467.44
買入
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3069.03−0.33%−0.2369.0369.03
買入
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976.79−0.29%−0.2276.7976.79
買入
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983.38−0.26%−0.2283.3883.38
買入
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2984.08−0.24%−0.2084.0884.08
買入
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085.79−0.21%−0.1885.7985.79
買入
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2889.94+0.45%+0.4089.9489.94
買入
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2885.79+0.50%+0.4385.7985.79
買入
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3080.11+0.55%+0.4480.1180.11
買入
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2858.32+0.78%+0.4558.3258.32
買入
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3052.50+0.88%+0.4652.5052.50
買入
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2951.62+0.90%+0.4651.6251.62
買入
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2854.28+0.85%+0.4654.2854.28
買入
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3061.81+0.75%+0.4661.8161.81
買入
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2973.69+0.61%+0.4573.6973.69
買入
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3077.83+0.57%+0.4477.8377.83
買入
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2982.24+0.51%+0.4282.2482.24
買入
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2982.68+0.46%+0.3882.6882.68
買入
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3085.74+0.33%+0.2885.7485.74
強力買入
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2781.18+0.27%+0.2281.1881.18
強力買入
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2973.75+0.24%+0.1873.7573.75
強力買入
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2764.74+0.23%+0.1564.7464.74
強力買入
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3055.08+0.24%+0.1355.0855.08
強力買入
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2953.01+0.21%+0.1153.0153.01
強力買入
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3053.65+0.19%+0.1053.6553.65
強力買入
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3060.18+0.15%+0.0960.1860.18
強力買入
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2870.60+0.11%+0.0870.6070.60
強力買入
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3080.01+0.09%+0.0780.0180.01
買入
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2984.90+0.08%+0.0784.9084.90
買入
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2886.77+0.07%+0.0686.7786.77
買入
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3085.24+0.07%+0.0685.2485.24
中立
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2779.89+0.08%+0.0679.8979.89
中立
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2972.10+0.07%+0.0572.1072.10
中立
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2962.36+0.08%+0.0562.3662.36
中立
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3054.43+0.07%+0.0454.4354.43
中立