合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.25 | −3.09% | −2.69 | 84.25 | 84.25 | 強力賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.90 | +0.43% | +0.40 | 93.90 | 93.90 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.34 | +1.63% | +1.59 | 99.34 | 99.34 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.40 | −0.22% | −0.23 | 103.40 | 103.40 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.75 | +2.30% | +2.24 | 99.75 | 99.75 | 強力買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.48 | +0.88% | +0.74 | 84.48 | 84.48 | 買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.95 | −0.42% | −0.30 | 71.95 | 71.95 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65.15 | −0.91% | −0.60 | 65.15 | 65.15 | 強力賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.49 | −0.77% | −0.56 | 72.49 | 72.49 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.36 | +2.35% | +1.75 | 76.36 | 76.36 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.07 | +2.55% | +1.94 | 78.07 | 78.07 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.20 | +2.62% | +2.15 | 84.20 | 84.20 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.82 | +0.09% | +0.08 | 88.82 | 88.82 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.65 | +0.12% | +0.11 | 93.65 | 93.65 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.60 | +0.10% | +0.09 | 94.60 | 94.60 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.32 | +0.45% | +0.43 | 96.32 | 96.32 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.36 | +0.32% | +0.30 | 95.36 | 95.36 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.69 | +0.27% | +0.24 | 87.69 | 87.69 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.51 | +0.30% | +0.21 | 70.51 | 70.51 | 中立 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.33 | +0.27% | +0.17 | 62.33 | 62.33 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.39 | +0.22% | +0.14 | 64.39 | 64.39 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.69 | +0.15% | +0.11 | 71.69 | 71.69 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.29 | +0.14% | +0.10 | 73.29 | 73.29 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.18 | +0.10% | +0.08 | 81.18 | 81.18 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.29 | +0.08% | +0.07 | 88.29 | 88.29 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.55 | +0.08% | +0.07 | 88.55 | 88.55 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.21 | +0.08% | +0.07 | 90.21 | 90.21 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.74 | +1.94% | +1.82 | 95.74 | 95.74 | 強力買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.88 | +2.02% | +1.82 | 91.88 | 91.88 | 強力買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.31 | +2.14% | +1.81 | 86.31 | 86.31 | 強力買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.69 | +2.88% | +1.81 | 64.69 | 64.69 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59.05 | +3.16% | +1.81 | 59.05 | 59.05 | 強力買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.39 | +3.22% | +1.82 | 58.39 | 58.39 | 強力買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.26 | +3.04% | +1.81 | 61.26 | 61.26 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.13 | +2.69% | +1.81 | 69.13 | 69.13 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.59 | +2.28% | +1.82 | 81.59 | 81.59 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.18 | +2.25% | +1.81 | 82.18 | 82.18 | 強力買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.96 | +2.15% | +1.83 | 86.96 | 86.96 | 強力買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.98 | +2.06% | +1.82 | 89.98 | 89.98 | 強力買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.95 | +0.41% | +0.37 | 90.95 | 90.95 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.85 | +0.43% | +0.37 | 85.85 | 85.85 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.12 | +0.48% | +0.37 | 78.12 | 78.12 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.95 | +0.52% | +0.36 | 68.95 | 68.95 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.12 | +0.60% | +0.35 | 59.12 | 59.12 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.93 | +0.60% | +0.34 | 56.93 | 56.93 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.35 | +0.58% | +0.33 | 57.35 | 57.35 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.73 | +0.49% | +0.31 | 63.73 | 63.73 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.99 | +0.38% | +0.28 | 73.99 | 73.99 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.19 | +0.31% | +0.26 | 83.19 | 83.19 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.83 | +0.25% | +0.22 | 89.83 | 89.83 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.47 | +0.19% | +0.17 | 91.47 | 91.47 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.58 | +0.11% | +0.10 | 90.58 | 90.58 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.20 | +0.06% | +0.05 | 85.20 | 85.20 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.31 | +0.01% | +0.01 | 77.31 | 77.31 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.50 | −0.03% | −0.02 | 67.50 | 67.50 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.46 | −0.07% | −0.04 | 59.46 | 59.46 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.14 | −0.12% | −0.07 | 57.14 | 57.14 | 買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.65 | −0.15% | −0.09 | 58.65 | 58.65 | 買入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.17 | −0.18% | −0.11 | 61.17 | 61.17 | 中立 |