合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.47 | −2.48% | −2.22 | 87.47 | 87.47 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.52 | −2.21% | −2.20 | 97.52 | 97.52 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.06 | −1.06% | −1.04 | 97.06 | 97.06 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.82 | −0.57% | −0.60 | 104.82 | 104.82 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.75 | −0.78% | −0.78 | 98.75 | 98.75 | 中立 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.25 | −0.41% | −0.35 | 85.25 | 85.25 | 買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.03 | +0.97% | +0.67 | 70.03 | 70.03 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.39 | −0.13% | −0.09 | 68.39 | 68.39 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.95 | −0.12% | −0.09 | 75.95 | 75.95 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.22 | +0.27% | +0.21 | 77.22 | 77.22 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.87 | +0.60% | +0.47 | 78.87 | 78.87 | 中立 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.90 | +0.89% | +0.75 | 84.90 | 84.90 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.74 | −0.57% | −0.51 | 88.74 | 88.74 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.55 | −0.53% | −0.50 | 93.55 | 93.55 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.49 | −0.54% | −0.51 | 94.49 | 94.49 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.03 | +0.05% | +0.05 | 97.03 | 97.03 | 中立 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.05 | +0.04% | +0.04 | 96.05 | 96.05 | 中立 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.26 | +0.03% | +0.03 | 88.26 | 88.26 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.89 | +0.04% | +0.03 | 70.89 | 70.89 | 中立 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.65 | +0.03% | +0.02 | 62.65 | 62.65 | 中立 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.72 | +0.02% | +0.01 | 64.72 | 64.72 | 中立 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.02 | −0.01% | −0.01 | 72.02 | 72.02 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.59 | −0.04% | −0.03 | 73.59 | 73.59 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.48 | −0.04% | −0.03 | 81.48 | 81.48 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.55 | −0.05% | −0.04 | 88.55 | 88.55 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.75 | −0.05% | −0.04 | 88.75 | 88.75 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.34 | −0.04% | −0.04 | 90.34 | 90.34 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.67 | −0.90% | −0.85 | 93.67 | 93.67 | 賣出 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.74 | −0.93% | −0.84 | 89.74 | 89.74 | 賣出 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.13 | −0.99% | −0.84 | 84.13 | 84.13 | 賣出 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.49 | −1.31% | −0.83 | 62.49 | 62.49 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.81 | −1.44% | −0.83 | 56.81 | 56.81 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.14 | −1.44% | −0.82 | 56.14 | 56.14 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.00 | −1.35% | −0.81 | 59.00 | 59.00 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.84 | −1.20% | −0.81 | 66.84 | 66.84 | 賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.30 | −1.00% | −0.80 | 79.30 | 79.30 | 賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.88 | −0.99% | −0.80 | 79.88 | 79.88 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.66 | −0.92% | −0.79 | 84.66 | 84.66 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.72 | −0.89% | −0.79 | 87.72 | 87.72 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.62 | −0.38% | −0.35 | 90.62 | 90.62 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.58 | −0.40% | −0.34 | 85.58 | 85.58 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.85 | −0.43% | −0.34 | 77.85 | 77.85 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.69 | −0.49% | −0.34 | 68.69 | 68.69 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.87 | −0.56% | −0.33 | 58.87 | 58.87 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.68 | −0.58% | −0.33 | 56.68 | 56.68 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.10 | −0.57% | −0.33 | 57.10 | 57.10 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.49 | −0.52% | −0.33 | 63.49 | 63.49 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.76 | −0.45% | −0.33 | 73.76 | 73.76 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.98 | −0.40% | −0.33 | 82.98 | 82.98 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.64 | −0.37% | −0.33 | 89.64 | 89.64 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.30 | −0.36% | −0.33 | 91.30 | 91.30 | 買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.43 | −0.36% | −0.33 | 90.43 | 90.43 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.07 | −0.39% | −0.33 | 85.07 | 85.07 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.18 | −0.43% | −0.33 | 77.18 | 77.18 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.35 | −0.50% | −0.34 | 67.35 | 67.35 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.30 | −0.57% | −0.34 | 59.30 | 59.30 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.97 | −0.59% | −0.34 | 56.97 | 56.97 | 買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.45 | −0.60% | −0.35 | 58.45 | 58.45 | 買入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.95 | −0.57% | −0.35 | 60.95 | 60.95 | 中立 |