Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.01 | −0.77% | −0.52 | 67.01 | 67.01 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.34 | +0.25% | +0.19 | 76.34 | 76.34 | 賣出 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.95 | +0.25% | +0.19 | 74.95 | 74.95 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.00 | −1.37% | −1.18 | 85.00 | 85.00 | 強力賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.12 | −2.57% | −2.19 | 83.12 | 83.12 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.25 | −1.31% | −1.30 | 98.25 | 98.25 | 強力賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.82 | −3.51% | −3.41 | 93.82 | 93.82 | 強力賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.97 | −1.70% | −1.69 | 97.97 | 97.97 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.91 | −1.46% | −1.42 | 95.91 | 95.91 | 強力賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.11 | −1.40% | −1.22 | 86.11 | 86.11 | 強力賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.36 | −3.61% | −2.71 | 72.36 | 72.36 | 強力賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65.97 | −3.72% | −2.55 | 65.97 | 65.97 | 強力賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.90 | −3.59% | −2.38 | 63.90 | 63.90 | 強力賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.98 | −2.26% | −1.69 | 72.98 | 72.98 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.70 | −2.20% | −1.68 | 74.70 | 74.70 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.38 | −2.03% | −1.69 | 81.38 | 81.38 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.56 | −2.75% | −2.42 | 85.56 | 85.56 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.49 | −2.62% | −2.43 | 90.49 | 90.49 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.17 | −2.56% | −2.42 | 92.17 | 92.17 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.47 | −0.92% | −0.88 | 94.47 | 94.47 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.31 | −0.88% | −0.82 | 92.31 | 92.31 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.29 | −0.96% | −0.80 | 82.29 | 82.29 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.68 | −1.17% | −0.78 | 65.68 | 65.68 | 強力賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56.31 | −1.35% | −0.77 | 56.31 | 56.31 | 強力賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.21 | −1.29% | −0.75 | 57.21 | 57.21 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.77 | −1.08% | −0.72 | 65.77 | 65.77 | 賣出 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.32 | −1.01% | −0.69 | 67.32 | 67.32 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.06 | −0.87% | −0.66 | 75.06 | 75.06 | 強力賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.61 | −0.74% | −0.61 | 81.61 | 81.61 | 賣出 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.21 | −0.65% | −0.54 | 82.21 | 82.21 | 強力賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.76 | −0.52% | −0.44 | 83.76 | 83.76 | 賣出 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.42 | −0.61% | −0.54 | 88.42 | 88.42 | 賣出 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.96 | −0.62% | −0.52 | 83.96 | 83.96 | 中立 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.09 | −0.65% | −0.51 | 78.09 | 78.09 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.10 | −0.88% | −0.50 | 56.10 | 56.10 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.12 | −0.99% | −0.50 | 50.12 | 50.12 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.13 | −1.01% | −0.50 | 49.13 | 49.13 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.66 | −0.96% | −0.50 | 51.66 | 51.66 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.09 | −0.84% | −0.50 | 59.09 | 59.09 | 強力賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.87 | −0.70% | −0.50 | 70.87 | 70.87 | 強力賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.91 | −0.68% | −0.51 | 74.91 | 74.91 | 強力賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.24 | −0.65% | −0.52 | 79.24 | 79.24 | 強力賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 強力賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.34 | −0.86% | −0.72 | 83.34 | 83.34 | 賣出 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.80 | −0.94% | −0.75 | 78.80 | 78.80 | 賣出 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.43 | −1.05% | −0.76 | 71.43 | 71.43 | 強力賣出 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.44 | −1.22% | −0.77 | 62.44 | 62.44 | 賣出 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.80 | −1.44% | −0.77 | 52.80 | 52.80 | 強力賣出 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.75 | −1.49% | −0.77 | 50.75 | 50.75 | 強力賣出 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.40 | −1.48% | −0.77 | 51.40 | 51.40 | 強力賣出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.96 | −1.31% | −0.77 | 57.96 | 57.96 | 強力賣出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.42 | −1.10% | −0.76 | 68.42 | 68.42 | 強力賣出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.82 | −0.97% | −0.76 | 77.82 | 77.82 | 強力賣出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.75 | −0.89% | −0.74 | 82.75 | 82.75 | 強力賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.71 | −0.84% | −0.72 | 84.71 | 84.71 | 強力賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.04 | −0.47% | −0.40 | 84.04 | 84.04 | 賣出 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.90 | −0.28% | −0.22 | 78.90 | 78.90 | 賣出 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.27 | −0.14% | −0.10 | 71.27 | 71.27 | 賣出 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.63 | −0.03% | −0.02 | 61.63 | 61.63 | 賣出 |