Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.99 | −1.50% | −1.43 | 93.99 | 93.99 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.14 | +2.31% | +2.17 | 96.14 | 96.14 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.03 | +3.73% | +3.49 | 97.03 | 97.03 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.12 | −0.63% | −0.63 | 99.12 | 99.12 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.32 | −0.97% | −0.93 | 95.32 | 95.32 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.87 | −1.37% | −1.12 | 80.87 | 80.87 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69.66 | −0.49% | −0.34 | 69.66 | 69.66 | 強力賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.26 | −2.73% | −2.00 | 71.26 | 71.26 | 中立 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.50 | +1.78% | +1.27 | 72.50 | 72.50 | 強力買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.42 | +0.05% | +0.04 | 77.42 | 77.42 | 賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.65 | −0.22% | −0.17 | 78.65 | 78.65 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.25 | −0.32% | −0.27 | 84.25 | 84.25 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.01 | −0.37% | −0.33 | 89.01 | 89.01 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.86 | −0.37% | −0.35 | 93.86 | 93.86 | 中立 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.90 | −0.37% | −0.35 | 94.90 | 94.90 | 中立 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.78 | −0.68% | −0.66 | 95.78 | 95.78 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.78 | −0.68% | −0.65 | 94.78 | 94.78 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.01 | −0.74% | −0.65 | 87.01 | 87.01 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.43 | −0.33% | −0.23 | 70.43 | 70.43 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.23 | −0.35% | −0.22 | 62.23 | 62.23 | 中立 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.29 | −0.36% | −0.23 | 64.29 | 64.29 | 中立 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.43 | −0.42% | −0.30 | 71.43 | 71.43 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.96 | −0.45% | −0.33 | 72.96 | 72.96 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.83 | −0.42% | −0.34 | 80.83 | 80.83 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.84 | −0.40% | −0.35 | 87.84 | 87.84 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.01 | −0.40% | −0.35 | 88.01 | 88.01 | 中立 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.58 | −0.38% | −0.34 | 89.58 | 89.58 | 中立 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.52 | −0.35% | −0.33 | 93.52 | 93.52 | 中立 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.60 | −0.36% | −0.32 | 89.60 | 89.60 | 賣出 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.02 | −0.37% | −0.31 | 84.02 | 84.02 | 賣出 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.40 | −0.48% | −0.30 | 62.40 | 62.40 | 賣出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.74 | −0.51% | −0.29 | 56.74 | 56.74 | 賣出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.09 | −0.50% | −0.28 | 56.09 | 56.09 | 賣出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.96 | −0.46% | −0.27 | 58.96 | 58.96 | 賣出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | 賣出 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.30 | −0.33% | −0.26 | 79.30 | 79.30 | 賣出 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.89 | −0.31% | −0.25 | 79.89 | 79.89 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.69 | −0.28% | −0.24 | 84.69 | 84.69 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.77 | −0.27% | −0.24 | 87.77 | 87.77 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.24 | −0.25% | −0.23 | 90.24 | 90.24 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.21 | −0.26% | −0.22 | 85.21 | 85.21 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.50 | −0.27% | −0.21 | 77.50 | 77.50 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.35 | −0.29% | −0.20 | 68.35 | 68.35 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.52 | −0.32% | −0.19 | 58.52 | 58.52 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.34 | −0.30% | −0.17 | 56.34 | 56.34 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.76 | −0.26% | −0.15 | 56.76 | 56.76 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.16 | −0.21% | −0.13 | 63.16 | 63.16 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.42 | −0.14% | −0.10 | 73.42 | 73.42 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.63 | −0.08% | −0.07 | 82.63 | 82.63 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.28 | −0.02% | −0.02 | 89.28 | 89.28 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.90 | +0.03% | +0.03 | 90.90 | 90.90 | 買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.56 | +0.12% | +0.11 | 90.56 | 90.56 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.13 | +0.19% | +0.16 | 85.13 | 85.13 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.21 | +0.26% | +0.20 | 77.21 | 77.21 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.36 | +0.33% | +0.22 | 67.36 | 67.36 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.31 | +0.41% | +0.24 | 59.31 | 59.31 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.97 | +0.46% | +0.26 | 56.97 | 56.97 | 強力買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.45 | +0.46% | +0.27 | 58.45 | 58.45 | 強力買入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.95 | +0.44% | +0.27 | 60.95 | 60.95 | 強力買入 |