Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.96 | −0.54% | −0.35 | 64.96 | 64.96 | 強力賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.78 | +0.44% | +0.34 | 76.78 | 76.78 | 中立 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.48 | +1.33% | +1.04 | 79.48 | 79.48 | 買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.05 | +0.70% | +0.62 | 89.05 | 89.05 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.88 | +0.15% | +0.13 | 88.88 | 88.88 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.03 | +0.07% | +0.07 | 101.03 | 101.03 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.06 | +0.07% | +0.07 | 100.06 | 100.06 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.23 | −0.90% | −0.94 | 103.23 | 103.23 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.06 | −0.94% | −0.94 | 99.06 | 99.06 | 中立 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.48 | −1.05% | −0.94 | 88.48 | 88.48 | 中立 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.65 | −0.01% | −0.01 | 75.65 | 75.65 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.34 | −0.01% | −0.01 | 69.34 | 69.34 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.98 | +0.77% | +0.58 | 75.98 | 75.98 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.55 | +0.77% | +0.59 | 77.55 | 77.55 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.89 | +0.73% | +0.61 | 83.89 | 83.89 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.53 | +0.70% | +0.62 | 89.53 | 89.53 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.31 | +0.67% | +0.63 | 94.31 | 94.31 | 強力買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.90 | +0.66% | +0.63 | 95.90 | 95.90 | 強力買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.66 | −0.40% | −0.38 | 95.66 | 95.66 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.77 | −0.40% | −0.38 | 93.77 | 93.77 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.98 | −0.45% | −0.38 | 83.98 | 83.98 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.00 | −0.59% | −0.39 | 66.00 | 66.00 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56.57 | −0.68% | −0.39 | 56.57 | 56.57 | 賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.43 | −0.67% | −0.39 | 57.43 | 57.43 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.95 | −0.59% | −0.39 | 65.95 | 65.95 | 中立 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.48 | −0.57% | −0.39 | 67.48 | 67.48 | 賣出 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.20 | −0.50% | −0.38 | 75.20 | 75.20 | 賣出 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.74 | −0.46% | −0.38 | 81.74 | 81.74 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.33 | −0.44% | −0.36 | 82.33 | 82.33 | 賣出 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.88 | −0.40% | −0.34 | 83.88 | 83.88 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.90 | +0.80% | +0.71 | 89.90 | 89.90 | 強力買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.37 | +0.92% | +0.78 | 85.37 | 85.37 | 強力買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.45 | +1.07% | +0.84 | 79.45 | 79.45 | 強力買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.31 | +1.58% | +0.89 | 57.31 | 57.31 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.30 | +1.85% | +0.93 | 51.30 | 51.30 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.34 | +1.99% | +0.98 | 50.34 | 50.34 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.89 | +1.97% | +1.02 | 52.89 | 52.89 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.36 | +1.79% | +1.06 | 60.36 | 60.36 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.24 | +1.53% | +1.09 | 72.24 | 72.24 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.85 | +1.49% | +1.13 | 76.85 | 76.85 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.19 | +1.45% | +1.16 | 81.19 | 81.19 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.54 | +1.48% | +1.19 | 81.54 | 81.54 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.18 | +0.54% | +0.45 | 84.18 | 84.18 | 中立 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.73 | +0.59% | +0.47 | 79.73 | 79.73 | 中立 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.40 | +0.67% | +0.48 | 72.40 | 72.40 | 中立 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.45 | +0.78% | +0.49 | 63.45 | 63.45 | 中立 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.85 | +0.92% | +0.49 | 53.85 | 53.85 | 中立 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.85 | +0.97% | +0.50 | 51.85 | 51.85 | 中立 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.55 | +0.96% | +0.50 | 52.55 | 52.55 | 中立 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.17 | +0.84% | +0.49 | 59.17 | 59.17 | 中立 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.64 | +0.71% | +0.49 | 69.64 | 69.64 | 中立 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.12 | +0.61% | +0.48 | 79.12 | 79.12 | 中立 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.10 | +0.56% | +0.47 | 84.10 | 84.10 | 中立 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.13 | +0.54% | +0.46 | 86.13 | 86.13 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.70 | +0.51% | +0.44 | 86.70 | 86.70 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.26 | +0.51% | +0.42 | 82.26 | 82.26 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.36 | +0.54% | +0.40 | 74.36 | 74.36 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.66 | +0.58% | +0.38 | 65.66 | 65.66 | — |