Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.60 | +3.94% | +2.83 | 74.60 | 74.60 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.47 | +1.68% | +1.46 | 88.47 | 88.47 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.16 | +0.81% | +0.78 | 97.16 | 97.16 | 買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.09 | −0.39% | −0.38 | 98.09 | 98.09 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.90 | +1.12% | +1.15 | 103.90 | 103.90 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.44 | +0.98% | +0.99 | 102.44 | 102.44 | 強力買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.31 | +0.73% | +0.59 | 81.31 | 81.31 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.04 | +0.03% | +0.02 | 75.04 | 75.04 | 買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.36 | +0.20% | +0.14 | 70.36 | 70.36 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.01 | +0.34% | +0.23 | 68.01 | 68.01 | 強力買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.20 | +0.85% | +0.67 | 79.20 | 79.20 | 強力買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.67 | +1.06% | +0.85 | 80.67 | 80.67 | 強力買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.23 | +1.21% | +1.03 | 86.23 | 86.23 | 強力買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.93 | +1.39% | +1.25 | 90.93 | 90.93 | 強力買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.78 | +1.38% | +1.29 | 94.78 | 94.78 | 強力買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.04 | +1.37% | +1.28 | 95.04 | 95.04 | 強力買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.52 | +0.79% | +0.76 | 97.52 | 97.52 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.20 | +0.76% | +0.73 | 96.20 | 96.20 | 強力買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.13 | +0.85% | +0.74 | 88.13 | 88.13 | 強力買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.24 | +1.11% | +0.78 | 71.24 | 71.24 | 強力買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.67 | +1.24% | +0.77 | 62.67 | 62.67 | 強力買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.39 | +1.11% | +0.71 | 64.39 | 64.39 | 強力買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.60 | +0.76% | +0.53 | 70.60 | 70.60 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.03 | +0.60% | +0.43 | 72.03 | 72.03 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.75 | +0.48% | +0.38 | 79.75 | 79.75 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.68 | +0.42% | +0.36 | 86.68 | 86.68 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.38 | +0.43% | +0.37 | 87.38 | 87.38 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.07 | +0.47% | +0.42 | 89.07 | 89.07 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.11 | +1.40% | +1.30 | 94.11 | 94.11 | 強力買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.32 | +1.52% | +1.35 | 90.32 | 90.32 | 強力買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.76 | +1.66% | +1.38 | 84.76 | 84.76 | 強力買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.15 | +2.25% | +1.39 | 63.15 | 63.15 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.47 | +2.44% | +1.37 | 57.47 | 57.47 | 強力買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.77 | +2.40% | +1.33 | 56.77 | 56.77 | 強力買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.63 | +2.16% | +1.26 | 59.63 | 59.63 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.48 | +1.75% | +1.16 | 67.48 | 67.48 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.90 | +1.29% | +1.02 | 79.90 | 79.90 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.46 | +0.99% | +0.79 | 80.46 | 80.46 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.19 | +0.86% | +0.73 | 85.19 | 85.19 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.40 | +0.86% | +0.73 | 85.40 | 85.40 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.52 | +0.09% | +0.08 | 88.52 | 88.52 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.49 | +0.20% | +0.17 | 83.49 | 83.49 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.79 | +0.32% | +0.24 | 75.79 | 75.79 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.67 | +0.44% | +0.29 | 66.67 | 66.67 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.90 | +0.60% | +0.34 | 56.90 | 56.90 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.74 | +0.70% | +0.38 | 54.74 | 54.74 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.22 | +0.75% | +0.41 | 55.22 | 55.22 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.64 | +0.69% | +0.42 | 61.64 | 61.64 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.94 | +0.60% | +0.43 | 71.94 | 71.94 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.21 | +0.53% | +0.43 | 81.21 | 81.21 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.94 | +0.49% | +0.42 | 85.94 | 85.94 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.62 | +0.46% | +0.40 | 87.62 | 87.62 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.98 | +0.42% | +0.37 | 87.98 | 87.98 | 強力買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.58 | +0.43% | +0.35 | 82.58 | 82.58 | 強力買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.67 | +0.44% | +0.33 | 74.67 | 74.67 | 強力買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.82 | +0.48% | +0.31 | 64.82 | 64.82 | 強力買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.79 | +0.51% | +0.29 | 56.79 | 56.79 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.47 | +0.52% | +0.28 | 54.47 | 54.47 | 強力買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.00 | +0.48% | +0.27 | 56.00 | 56.00 | 強力買入 |