Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.73 | −0.01% | −0.01 | 73.73 | 73.73 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.61 | +3.24% | +2.56 | 81.61 | 81.61 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.55 | +0.81% | +0.64 | 79.55 | 79.55 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.95 | +0.22% | +0.20 | 92.95 | 92.95 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.08 | +0.50% | +0.46 | 93.08 | 93.08 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.50 | −1.99% | −2.00 | 98.50 | 98.50 | 強力賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.68 | +1.22% | +1.15 | 95.68 | 95.68 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.58 | +3.24% | +2.56 | 81.58 | 81.58 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.73 | +0.66% | +0.48 | 73.73 | 73.73 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.66 | +0.70% | +0.47 | 67.66 | 67.66 | 賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.58 | +0.74% | +0.48 | 65.58 | 65.58 | 賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.12 | +2.81% | +2.08 | 76.12 | 76.12 | 中立 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.29 | +2.78% | +2.09 | 77.29 | 77.29 | 中立 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.24 | +2.59% | +2.08 | 82.24 | 82.24 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.91 | −0.28% | −0.24 | 84.91 | 84.91 | 強力賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.52 | −0.62% | −0.55 | 88.52 | 88.52 | 強力賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.88 | −0.96% | −0.86 | 88.88 | 88.88 | 強力賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.93 | −1.22% | −1.16 | 93.93 | 93.93 | 強力賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.47 | −1.25% | −1.17 | 92.47 | 92.47 | 強力賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.09 | −1.36% | −1.16 | 84.09 | 84.09 | 賣出 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.48 | −1.32% | −0.90 | 67.48 | 67.48 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.73 | −0.94% | −0.56 | 58.73 | 58.73 | 賣出 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.42 | −0.17% | −0.10 | 60.42 | 60.42 | 賣出 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.63 | +1.08% | +0.72 | 67.63 | 67.63 | 中立 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.25 | +1.07% | +0.73 | 69.25 | 69.25 | 中立 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.09 | +0.97% | +0.74 | 77.09 | 77.09 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.11 | +0.89% | +0.74 | 84.11 | 84.11 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.88 | +0.87% | +0.73 | 84.88 | 84.88 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.61 | +0.83% | +0.71 | 86.61 | 86.61 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.67 | +0.34% | +0.31 | 90.67 | 90.67 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.81 | +0.36% | +0.31 | 86.81 | 86.81 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.22 | +0.36% | +0.29 | 81.22 | 81.22 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.52 | +0.47% | +0.28 | 59.52 | 59.52 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.77 | +0.52% | +0.28 | 53.77 | 53.77 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.91 | +0.51% | +0.27 | 52.91 | 52.91 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.59 | +0.49% | +0.27 | 55.59 | 55.59 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.13 | +0.43% | +0.27 | 63.13 | 63.13 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.01 | +0.37% | +0.28 | 75.01 | 75.01 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.15 | +0.37% | +0.29 | 79.15 | 79.15 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.51 | +0.36% | +0.30 | 83.51 | 83.51 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.87 | +0.40% | +0.33 | 83.87 | 83.87 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.21 | +0.12% | +0.10 | 85.21 | 85.21 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.61 | +0.16% | +0.13 | 80.61 | 80.61 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.13 | +0.21% | +0.15 | 73.13 | 73.13 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.09 | +0.25% | +0.16 | 64.09 | 64.09 | 中立 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.38 | +0.31% | +0.17 | 54.38 | 54.38 | 中立 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.26 | +0.33% | +0.17 | 52.26 | 52.26 | 中立 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.88 | +0.32% | +0.17 | 52.88 | 52.88 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.37 | +0.29% | +0.17 | 59.37 | 59.37 | 中立 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 中立 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.16 | +0.19% | +0.15 | 79.16 | 79.16 | 中立 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.99 | +0.17% | +0.14 | 83.99 | 83.99 | 賣出 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.85 | +0.13% | +0.11 | 85.85 | 85.85 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.75 | +0.80% | +0.68 | 85.75 | 85.75 | 強力買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.49 | +0.81% | +0.65 | 80.49 | 80.49 | 強力買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.71 | +0.86% | +0.62 | 72.71 | 72.71 | 強力買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.98 | +0.95% | +0.59 | 62.98 | 62.98 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55.04 | +1.05% | +0.57 | 55.04 | 55.04 | 強力買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.75 | +1.03% | +0.54 | 52.75 | 52.75 | 強力買入 |