Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.48 | +0.61% | +0.46 | 75.48 | 75.48 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.60 | −1.42% | −1.22 | 84.60 | 84.60 | 中立 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.61 | −1.15% | −0.97 | 83.61 | 83.61 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.00 | −1.70% | −1.64 | 95.00 | 95.00 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.15 | −1.32% | −1.27 | 95.15 | 95.15 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.31 | −1.54% | −1.57 | 100.31 | 100.31 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.81 | −1.90% | −1.88 | 96.81 | 96.81 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.83 | −1.80% | −1.50 | 81.83 | 81.83 | 強力賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.80 | −1.61% | −1.21 | 73.80 | 73.80 | 強力賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.53 | −1.80% | −1.24 | 67.53 | 67.53 | 強力賣出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.16 | −2.09% | −1.39 | 65.16 | 65.16 | 強力賣出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.30 | −2.47% | −1.93 | 76.30 | 76.30 | 中立 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.24 | −2.40% | −1.90 | 77.24 | 77.24 | 賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.92 | −2.20% | −1.84 | 81.92 | 81.92 | 賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.97 | −0.15% | −0.13 | 86.97 | 86.97 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.83 | −0.07% | −0.06 | 90.83 | 90.83 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.37 | 0.00% | 0.00 | 91.37 | 91.37 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.58 | −0.78% | −0.75 | 95.58 | 95.58 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.13 | −0.79% | −0.75 | 94.13 | 94.13 | 賣出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.77 | −0.87% | −0.75 | 85.77 | 85.77 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.10 | −1.07% | −0.75 | 69.10 | 69.10 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.36 | −1.23% | −0.75 | 60.36 | 60.36 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.07 | −1.19% | −0.75 | 62.07 | 62.07 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.93 | −0.67% | −0.46 | 67.93 | 67.93 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.44 | −0.66% | −0.46 | 69.44 | 69.44 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.21 | −0.58% | −0.45 | 77.21 | 77.21 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.16 | −0.53% | −0.45 | 84.16 | 84.16 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.85 | −0.52% | −0.44 | 84.85 | 84.85 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.50 | −0.51% | −0.44 | 86.50 | 86.50 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.80 | −0.47% | −0.43 | 90.80 | 90.80 | 中立 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.01 | −0.51% | −0.45 | 87.01 | 87.01 | 中立 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.43 | −0.56% | −0.46 | 81.43 | 81.43 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.74 | −0.76% | −0.46 | 59.74 | 59.74 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54.00 | −0.84% | −0.46 | 54.00 | 54.00 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.15 | −0.86% | −0.46 | 53.15 | 53.15 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.84 | −0.82% | −0.46 | 55.84 | 55.84 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.37 | −0.72% | −0.46 | 63.37 | 63.37 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.25 | −0.59% | −0.45 | 75.25 | 75.25 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.43 | −0.55% | −0.44 | 79.43 | 79.43 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.81 | −0.51% | −0.43 | 83.81 | 83.81 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.19 | −0.48% | −0.41 | 84.19 | 84.19 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.59 | −0.43% | −0.37 | 85.59 | 85.59 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.95 | −0.42% | −0.34 | 80.95 | 80.95 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.43 | −0.42% | −0.31 | 73.43 | 73.43 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.35 | −0.43% | −0.28 | 64.35 | 64.35 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.63 | −0.46% | −0.25 | 54.63 | 54.63 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.46 | −0.44% | −0.23 | 52.46 | 52.46 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.03 | −0.38% | −0.20 | 53.03 | 53.03 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.50 | −0.28% | −0.17 | 59.50 | 59.50 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.86 | −0.20% | −0.14 | 69.86 | 69.86 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.20 | −0.15% | −0.12 | 79.20 | 79.20 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.99 | −0.11% | −0.09 | 83.99 | 83.99 | 中立 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.74 | −0.08% | −0.07 | 85.74 | 85.74 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.35 | −0.05% | −0.04 | 86.35 | 86.35 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.09 | −0.02% | −0.02 | 81.09 | 81.09 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.33 | 0.00% | 0.00 | 73.33 | 73.33 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.61 | +0.02% | +0.01 | 63.61 | 63.61 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55.69 | +0.04% | +0.02 | 55.69 | 55.69 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.43 | +0.06% | +0.03 | 53.43 | 53.43 | 買入 |