Dutch Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.77 | +0.23% | +0.15 | 65.77 | 65.77 | 賣出 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.25 | +3.99% | +3.00 | 78.25 | 78.25 | 買入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.27 | +4.45% | +3.42 | 80.27 | 80.27 | 買入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.25 | +3.60% | +3.10 | 89.25 | 89.25 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.57 | +4.32% | +3.71 | 89.57 | 89.57 | 買入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.64 | +4.63% | +4.59 | 103.64 | 103.64 | 強力買入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.37 | +4.69% | +4.59 | 102.37 | 102.37 | 買入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.54 | +4.57% | +4.61 | 105.54 | 105.54 | 買入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.36 | +4.68% | +4.53 | 101.36 | 101.36 | 強力買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.71 | +5.09% | +4.39 | 90.71 | 90.71 | 強力買入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.35 | +2.70% | +2.01 | 76.35 | 76.35 | 強力買入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.81 | +2.51% | +1.71 | 69.81 | 69.81 | 強力買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.60 | +2.32% | +1.53 | 67.60 | 67.60 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.73 | +1.16% | +0.86 | 74.73 | 74.73 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.21 | +1.07% | +0.81 | 76.21 | 76.21 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.47 | +0.97% | +0.79 | 82.47 | 82.47 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.34 | +0.89% | +0.77 | 87.34 | 87.34 | 賣出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.08 | +0.81% | +0.74 | 92.08 | 92.08 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.65 | +0.75% | +0.70 | 93.65 | 93.65 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.75 | +1.82% | +1.73 | 96.75 | 96.75 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.83 | +1.80% | +1.68 | 94.83 | 94.83 | 強力買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.01 | +1.95% | +1.63 | 85.01 | 85.01 | 強力買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.99 | +2.43% | +1.59 | 66.99 | 66.99 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57.54 | +2.79% | +1.56 | 57.54 | 57.54 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.36 | +2.67% | +1.52 | 58.36 | 58.36 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.84 | +2.26% | +1.48 | 66.84 | 66.84 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.32 | +2.15% | +1.44 | 68.32 | 68.32 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.98 | +1.86% | +1.39 | 75.98 | 75.98 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.46 | +1.65% | +1.34 | 82.46 | 82.46 | 買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.97 | +1.58% | +1.29 | 82.97 | 82.97 | 買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.41 | +1.49% | +1.24 | 84.41 | 84.41 | 買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.16 | +1.43% | +1.26 | 89.16 | 89.16 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.56 | +1.50% | +1.25 | 84.56 | 84.56 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.61 | +1.63% | +1.26 | 78.61 | 78.61 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.56 | +2.48% | +1.37 | 56.56 | 56.56 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.56 | +2.85% | +1.40 | 50.56 | 50.56 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.59 | +2.93% | +1.41 | 49.59 | 49.59 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.14 | +2.80% | +1.42 | 52.14 | 52.14 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.61 | +2.42% | +1.41 | 59.61 | 59.61 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.47 | +1.97% | +1.38 | 71.47 | 71.47 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.63 | +0.33% | +0.25 | 75.63 | 75.63 | 賣出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.98 | +0.30% | +0.24 | 79.98 | 79.98 | 賣出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.35 | +0.32% | +0.26 | 80.35 | 80.35 | 賣出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.00 | +0.42% | +0.35 | 84.00 | 84.00 | 中立 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.62 | +0.53% | +0.42 | 79.62 | 79.62 | 中立 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.34 | +0.65% | +0.47 | 72.34 | 72.34 | 中立 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.42 | +0.79% | +0.50 | 63.42 | 63.42 | 中立 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.84 | +0.98% | +0.52 | 53.84 | 53.84 | 中立 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.86 | +1.05% | +0.54 | 51.86 | 51.86 | 中立 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.58 | +1.06% | +0.55 | 52.58 | 52.58 | 中立 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.21 | +0.94% | +0.55 | 59.21 | 59.21 | 中立 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.69 | +0.80% | +0.55 | 69.69 | 69.69 | 中立 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.17 | +0.70% | +0.55 | 79.17 | 79.17 | 中立 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.16 | +0.63% | +0.53 | 84.16 | 84.16 | 中立 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.19 | +0.61% | +0.52 | 86.19 | 86.19 | 賣出 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.76 | +0.58% | +0.50 | 86.76 | 86.76 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.32 | +0.57% | +0.47 | 82.32 | 82.32 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.41 | +0.61% | +0.45 | 74.41 | 74.41 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.71 | +0.66% | +0.43 | 65.71 | 65.71 | — |