Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.02 | +0.86% | +0.64 | 75.02 | 75.02 | 賣出 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.82 | −0.48% | −0.41 | 85.82 | 85.82 | 買入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.58 | +0.59% | +0.50 | 84.58 | 84.58 | 中立 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.64 | −0.42% | −0.41 | 96.64 | 96.64 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.42 | −0.69% | −0.67 | 96.42 | 96.42 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.88 | −1.05% | −1.08 | 101.88 | 101.88 | 中立 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.69 | −0.46% | −0.46 | 98.69 | 98.69 | 買入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.33 | −0.55% | −0.46 | 83.33 | 83.33 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.01 | −1.29% | −0.98 | 75.01 | 75.01 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.77 | −1.42% | −0.99 | 68.77 | 68.77 | 中立 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.55 | −1.47% | −0.99 | 66.55 | 66.55 | 中立 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.23 | +1.73% | +1.33 | 78.23 | 78.23 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.14 | +1.72% | +1.34 | 79.14 | 79.14 | 強力買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.76 | +1.61% | +1.33 | 83.76 | 83.76 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.10 | −0.02% | −0.02 | 87.10 | 87.10 | 中立 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.89 | −0.02% | −0.02 | 90.89 | 90.89 | 賣出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.37 | −0.02% | −0.02 | 91.37 | 91.37 | 賣出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.33 | +0.73% | +0.70 | 96.33 | 96.33 | 買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.88 | +0.74% | +0.70 | 94.88 | 94.88 | 買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.52 | +0.82% | +0.70 | 86.52 | 86.52 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.85 | −0.29% | −0.20 | 69.85 | 69.85 | 強力買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.11 | −0.33% | −0.20 | 61.11 | 61.11 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.82 | −0.32% | −0.20 | 62.82 | 62.82 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.39 | +1.26% | +0.85 | 68.39 | 68.39 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.90 | +1.25% | +0.86 | 69.90 | 69.90 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.66 | +1.13% | +0.87 | 77.66 | 77.66 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.61 | +1.04% | +0.87 | 84.61 | 84.61 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.29 | +1.02% | +0.86 | 85.29 | 85.29 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.94 | +0.99% | +0.85 | 86.94 | 86.94 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.23 | +0.16% | +0.15 | 91.23 | 91.23 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.46 | +0.14% | +0.12 | 87.46 | 87.46 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.89 | +0.11% | +0.09 | 81.89 | 81.89 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.20 | +0.10% | +0.06 | 60.20 | 60.20 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54.46 | +0.06% | +0.03 | 54.46 | 54.46 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.61 | +0.02% | +0.01 | 53.61 | 53.61 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.30 | −0.04% | −0.02 | 56.30 | 56.30 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.83 | −0.06% | −0.04 | 63.83 | 63.83 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.70 | −0.09% | −0.07 | 75.70 | 75.70 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.87 | −0.11% | −0.09 | 79.87 | 79.87 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.24 | −0.13% | −0.11 | 84.24 | 84.24 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | 買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.96 | −0.12% | −0.10 | 85.96 | 85.96 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.29 | −0.15% | −0.12 | 81.29 | 81.29 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.74 | −0.19% | −0.14 | 73.74 | 73.74 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.88 | −0.31% | −0.17 | 54.88 | 54.88 | 買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.69 | −0.36% | −0.19 | 52.69 | 52.69 | 買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.23 | −0.37% | −0.20 | 53.23 | 53.23 | 買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.67 | −0.35% | −0.21 | 59.67 | 59.67 | 買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.00 | −0.31% | −0.22 | 70.00 | 70.00 | 買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.32 | −0.29% | −0.23 | 79.32 | 79.32 | 買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.08 | −0.27% | −0.23 | 84.08 | 84.08 | 買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.81 | −0.28% | −0.24 | 85.81 | 85.81 | 中立 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.39 | −0.28% | −0.24 | 86.39 | 86.39 | 買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.11 | −0.31% | −0.25 | 81.11 | 81.11 | 買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.33 | −0.34% | −0.25 | 73.33 | 73.33 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.60 | −0.39% | −0.25 | 63.60 | 63.60 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55.67 | −0.45% | −0.25 | 55.67 | 55.67 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.40 | −0.47% | −0.25 | 53.40 | 53.40 | 中立 |