Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.42 | −1.31% | −1.12 | 84.42 | 84.42 | 賣出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.80 | −0.81% | −0.68 | 82.80 | 82.80 | 賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.70 | −0.52% | −0.50 | 95.70 | 95.70 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.90 | −0.49% | −0.47 | 94.90 | 94.90 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.22 | −1.00% | −1.01 | 100.22 | 100.22 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.11 | −1.48% | −1.44 | 96.11 | 96.11 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.79 | −2.44% | −2.02 | 80.79 | 80.79 | 強力賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.32 | −0.51% | −0.38 | 74.32 | 74.32 | 賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.47 | +1.64% | +1.12 | 69.47 | 69.47 | 強力買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.99 | +1.70% | +1.12 | 66.99 | 66.99 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.92 | −3.47% | −2.66 | 73.92 | 73.92 | 強力賣出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.96 | −3.44% | −2.67 | 74.96 | 74.96 | 強力賣出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.83 | −3.22% | −2.66 | 79.83 | 79.83 | 強力賣出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.03 | +0.59% | +0.52 | 89.03 | 89.03 | 強力買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.97 | +0.65% | +0.60 | 92.97 | 92.97 | 強力買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.65 | +0.80% | +0.74 | 93.65 | 93.65 | 強力買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.45 | +0.55% | +0.53 | 96.45 | 96.45 | 強力買入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.02 | +0.58% | +0.55 | 95.02 | 95.02 | 強力買入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.66 | +0.63% | +0.54 | 86.66 | 86.66 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.98 | −0.85% | −0.59 | 68.98 | 68.98 | 賣出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.26 | −1.07% | −0.65 | 60.26 | 60.26 | 中立 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.01 | −1.10% | −0.69 | 62.01 | 62.01 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.90 | −1.02% | −0.70 | 67.90 | 67.90 | 強力買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.45 | −1.01% | −0.71 | 69.45 | 69.45 | 強力買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.26 | −0.91% | −0.71 | 77.26 | 77.26 | 強力買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.25 | −0.82% | −0.70 | 84.25 | 84.25 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.00 | −0.79% | −0.68 | 85.00 | 85.00 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.76 | −0.70% | −0.61 | 86.76 | 86.76 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.80 | −0.34% | −0.31 | 91.80 | 91.80 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.16 | −0.17% | −0.15 | 88.16 | 88.16 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.70 | −0.05% | −0.04 | 82.70 | 82.70 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.09 | +0.05% | +0.03 | 61.09 | 61.09 | 強力買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.41 | +0.16% | +0.09 | 55.41 | 55.41 | 強力買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.62 | +0.26% | +0.14 | 54.62 | 54.62 | 強力買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.37 | +0.31% | +0.18 | 57.37 | 57.37 | 強力買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.95 | +0.34% | +0.22 | 64.95 | 64.95 | 強力買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.86 | +0.33% | +0.25 | 76.86 | 76.86 | 強力買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.06 | +0.33% | +0.27 | 81.06 | 81.06 | 強力買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.48 | +0.34% | +0.29 | 85.48 | 85.48 | 強力買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.89 | +0.36% | +0.31 | 85.89 | 85.89 | 強力買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.29 | +0.37% | +0.32 | 87.29 | 87.29 | 強力買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.66 | +0.40% | +0.33 | 82.66 | 82.66 | 強力買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.15 | +0.45% | +0.34 | 75.15 | 75.15 | 強力買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.06 | +0.52% | +0.34 | 66.06 | 66.06 | 強力買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.32 | +0.61% | +0.34 | 56.32 | 56.32 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.14 | +0.63% | +0.34 | 54.14 | 54.14 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.65 | +0.61% | +0.33 | 54.65 | 54.65 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.08 | +0.53% | +0.32 | 61.08 | 61.08 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.37 | +0.42% | +0.30 | 71.37 | 71.37 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.64 | +0.35% | +0.28 | 80.64 | 80.64 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.33 | +0.31% | +0.26 | 85.33 | 85.33 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.92 | +0.25% | +0.22 | 86.92 | 86.92 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.29 | +0.22% | +0.19 | 87.29 | 87.29 | 強力買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.89 | +0.20% | +0.16 | 81.89 | 81.89 | 強力買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.03 | +0.19% | +0.14 | 74.03 | 74.03 | 買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.23 | +0.19% | +0.12 | 64.23 | 64.23 | 買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.26 | +0.20% | +0.11 | 56.26 | 56.26 | 買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.96 | +0.20% | +0.11 | 53.96 | 53.96 | 買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.54 | +0.20% | +0.11 | 55.54 | 55.54 | 中立 |