Dutch Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.59 | −1.62% | −1.38 | 83.59 | 83.59 | 強力賣出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.10 | +0.32% | +0.30 | 94.10 | 94.10 | 賣出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.05 | +0.35% | +0.32 | 93.05 | 93.05 | 賣出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.18 | +1.53% | +1.51 | 100.18 | 100.18 | 賣出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.77 | +1.57% | +1.51 | 97.77 | 97.77 | 賣出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78.88 | +2.30% | +1.77 | 78.88 | 78.88 | 賣出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69.85 | −1.56% | −1.11 | 69.85 | 69.85 | 強力賣出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.97 | −0.60% | −0.42 | 69.97 | 69.97 | 買入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.96 | −0.44% | −0.30 | 67.96 | 67.96 | 買入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.82 | −0.18% | −0.14 | 77.82 | 77.82 | 買入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.36 | −0.16% | −0.13 | 79.36 | 79.36 | 買入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.11 | −0.16% | −0.14 | 85.11 | 85.11 | 買入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.91 | +1.85% | +1.65 | 90.91 | 90.91 | 買入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.50 | +1.75% | +1.64 | 95.50 | 95.50 | 買入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.43 | +1.74% | +1.65 | 96.43 | 96.43 | 買入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.60 | +0.34% | +0.33 | 96.60 | 96.60 | 賣出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.43 | +0.38% | +0.36 | 95.43 | 95.43 | 中立 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.50 | +0.44% | +0.38 | 87.50 | 87.50 | 買入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.94 | +0.57% | +0.40 | 70.94 | 70.94 | 買入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.58 | +0.66% | +0.41 | 62.58 | 62.58 | 買入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.45 | +0.66% | +0.42 | 64.45 | 64.45 | 買入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.05 | +0.59% | +0.42 | 71.05 | 71.05 | 買入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.58 | +0.60% | +0.43 | 72.58 | 72.58 | 買入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.44 | +0.54% | +0.43 | 80.44 | 80.44 | 買入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.37 | +0.49% | +0.43 | 88.37 | 88.37 | 強力買入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.14 | +0.48% | +0.43 | 89.14 | 89.14 | 強力買入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.88 | +0.46% | +0.42 | 90.88 | 90.88 | 強力買入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.66 | +0.60% | +0.56 | 94.66 | 94.66 | 買入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.79 | +0.62% | +0.56 | 90.79 | 90.79 | 買入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.23 | +0.65% | +0.55 | 85.23 | 85.23 | 買入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.64 | +0.87% | +0.55 | 63.64 | 63.64 | 買入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.98 | +0.96% | +0.55 | 57.98 | 57.98 | 買入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.30 | +0.95% | +0.54 | 57.30 | 57.30 | 買入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.18 | +0.91% | +0.54 | 60.18 | 60.18 | 買入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.03 | +0.80% | +0.54 | 68.03 | 68.03 | 買入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.47 | +0.68% | +0.54 | 80.47 | 80.47 | 買入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.03 | +0.66% | +0.53 | 81.03 | 81.03 | 買入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.75 | +0.62% | +0.53 | 85.75 | 85.75 | 買入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.75 | +0.60% | +0.53 | 88.75 | 88.75 | 強力買入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.04 | +0.59% | +0.53 | 90.04 | 90.04 | 買入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.92 | +0.63% | +0.53 | 84.92 | 84.92 | 買入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.16 | +0.69% | +0.53 | 77.16 | 77.16 | 買入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.97 | +0.77% | +0.52 | 67.97 | 67.97 | 買入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.13 | +0.90% | +0.52 | 58.13 | 58.13 | 強力買入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.91 | +0.92% | +0.51 | 55.91 | 55.91 | 強力買入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.32 | +0.90% | +0.50 | 56.32 | 56.32 | 強力買入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.71 | +0.79% | +0.49 | 62.71 | 62.71 | 強力買入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.96 | +0.66% | +0.48 | 72.96 | 72.96 | 強力買入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.18 | +0.58% | +0.47 | 82.18 | 82.18 | 強力買入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.82 | +0.52% | +0.46 | 88.82 | 88.82 | 強力買入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.47 | +0.49% | +0.44 | 90.47 | 90.47 | 強力買入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.58 | +0.47% | +0.42 | 90.58 | 90.58 | 強力買入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.20 | +0.47% | +0.40 | 85.20 | 85.20 | 強力買入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.30 | +0.49% | +0.38 | 77.30 | 77.30 | 強力買入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.48 | +0.55% | +0.37 | 67.48 | 67.48 | 強力買入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.45 | +0.59% | +0.35 | 59.45 | 59.45 | 強力買入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.12 | +0.60% | +0.34 | 57.12 | 57.12 | 強力買入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.61 | +0.55% | +0.32 | 58.61 | 58.61 | 買入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.13 | +0.51% | +0.31 | 61.13 | 61.13 | 中立 |