Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.18 | +1.79% | +1.34 | 76.18 | 76.18 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.85 | +1.94% | +1.90 | 99.85 | 99.85 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.23 | +1.75% | +2.21 | 128.23 | 128.23 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.46 | +1.34% | +1.71 | 129.46 | 129.46 | 強力買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.67 | +1.58% | +1.99 | 127.67 | 127.67 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.88 | +0.70% | +0.76 | 109.88 | 109.88 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.14 | +2.91% | +2.94 | 104.14 | 104.14 | 強力買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.84 | +2.17% | +1.25 | 58.84 | 58.84 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.26 | +1.06% | +0.57 | 54.26 | 54.26 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.62 | +2.48% | +1.25 | 51.62 | 51.62 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.57 | +1.93% | +1.26 | 66.57 | 66.57 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.26 | +1.80% | +1.28 | 72.26 | 72.26 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.17 | +1.65% | +1.33 | 82.17 | 82.17 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.34 | +1.02% | +1.17 | 116.34 | 116.34 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.25 | +0.97% | +1.17 | 121.25 | 121.25 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.36 | +0.97% | +1.17 | 121.36 | 121.36 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.43 | +0.57% | +0.66 | 117.43 | 117.43 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.49 | +0.54% | +0.61 | 114.49 | 114.49 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.85 | +0.54% | +0.58 | 108.85 | 108.85 | 強力買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.76 | +0.78% | +0.56 | 72.76 | 72.76 | 強力買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.08 | +0.87% | +0.55 | 64.08 | 64.08 | 強力買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.75 | +0.84% | +0.55 | 65.75 | 65.75 | 強力買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.49 | +0.81% | +0.56 | 69.49 | 69.49 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.32 | +0.77% | +0.57 | 74.32 | 74.32 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.45 | +0.72% | +0.59 | 82.45 | 82.45 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.00 | +0.72% | +0.61 | 85.00 | 85.00 | 強力買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.66 | +0.71% | +0.64 | 90.66 | 90.66 | 強力買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.58 | +0.74% | +0.70 | 95.58 | 95.58 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.35 | +0.93% | +0.96 | 104.35 | 104.35 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.70 | +0.99% | +0.98 | 99.70 | 99.70 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.79 | +1.07% | +0.99 | 93.79 | 93.79 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.57 | +1.40% | +0.99 | 71.57 | 71.57 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.53 | +1.55% | +1.00 | 65.53 | 65.53 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.60 | +1.57% | +1.00 | 64.60 | 64.60 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.02 | +1.51% | +1.00 | 67.02 | 67.02 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.77 | +1.36% | +1.00 | 74.77 | 74.77 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.03 | +1.16% | +1.00 | 87.03 | 87.03 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.50 | +1.14% | +0.99 | 87.50 | 87.50 | 強力買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.42 | +1.07% | +0.98 | 92.42 | 92.42 | 強力買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.38 | +1.06% | +0.97 | 92.38 | 92.38 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.90 | +0.81% | +0.79 | 98.90 | 98.90 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.01 | +0.74% | +0.68 | 93.01 | 93.01 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.02 | +0.71% | +0.59 | 84.02 | 84.02 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.73 | +0.73% | +0.52 | 71.73 | 71.73 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.25 | +0.76% | +0.46 | 61.25 | 61.25 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.72 | +0.66% | +0.40 | 60.72 | 60.72 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.73 | +0.55% | +0.34 | 61.73 | 61.73 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.02 | +0.42% | +0.29 | 69.02 | 69.02 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.37 | +0.30% | +0.24 | 81.37 | 81.37 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.88 | +0.21% | +0.19 | 90.88 | 90.88 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.50 | +0.14% | +0.14 | 97.50 | 97.50 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.70 | +0.09% | +0.09 | 97.70 | 97.70 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.81 | +0.04% | +0.04 | 95.81 | 95.81 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.35 | +0.02% | +0.02 | 90.35 | 90.35 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.40 | +0.01% | +0.01 | 81.40 | 81.40 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.46 | +0.01% | +0.01 | 69.46 | 69.46 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.99 | 0.00% | 0.00 | 61.99 | 61.99 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.13 | 0.00% | 0.00 | 64.13 | 64.13 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | 中立 |