Black Friday高達80%折扣
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27111.61−0.43%−0.48111.61111.61
賣出
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30116.98−3.32%−4.02116.98116.98
強力賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29132.60−2.12%−2.87132.60132.60
中立
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26120.54−2.36%−2.91120.54120.54
賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3087.88−2.26%−2.0387.8887.88
強力賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2948.63−5.30%−2.7248.6348.63
賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2851.54−1.45%−0.7651.5451.54
中立
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2958.90+0.03%+0.0258.9058.90
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3067.93−0.56%−0.3867.9367.93
買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2870.13−0.48%−0.3470.1370.13
買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2983.11−0.35%−0.2983.1183.11
買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29116.08−0.02%−0.02116.08116.08
強力買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27123.49+0.03%+0.04123.49123.49
買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30123.28+0.06%+0.08123.28123.28
買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28116.76+0.09%+0.11116.76116.76
強力買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25113.64+0.11%+0.12113.64113.64
強力買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105.83+0.13%+0.14105.83105.83
強力買入
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2967.77+0.31%+0.2167.7767.77
賣出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2859.84+0.35%+0.2159.8459.84
賣出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2961.29+0.33%+0.2061.2961.29
賣出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2978.12−2.69%−2.1678.1278.12
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3082.52−2.56%−2.1782.5282.52
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2995.26−2.24%−2.1895.2695.26
買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2892.78+0.27%+0.2592.7892.78
強力買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2992.33+0.28%+0.2692.3392.33
強力買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3097.14+0.29%+0.2897.1497.14
強力買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28105.07+0.37%+0.39105.07105.07
買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2899.92+0.47%+0.4799.9299.92
強力買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3093.85+0.58%+0.5493.8593.85
強力買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2771.63+0.83%+0.5971.6371.63
強力買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3065.64+0.98%+0.6465.6465.64
強力買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2964.74+1.06%+0.6864.7464.74
強力買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2867.19+1.07%+0.7167.1967.19
強力買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3075.02+1.00%+0.7475.0275.02
強力買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2883.29+0.92%+0.7683.2983.29
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3087.79+0.90%+0.7887.7987.79
強力買入
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2992.82+0.85%+0.7892.8292.82
強力買入
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2895.64+0.81%+0.7795.6495.64
強力買入
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30100.96−0.34%−0.34100.96100.96
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2795.18−0.34%−0.3295.1895.18
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2886.22−0.34%−0.2986.2286.22
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2774.02−0.36%−0.2774.0274.02
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3063.54−0.38%−0.2463.5463.54
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2863.05−0.32%−0.2063.0563.05
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3064.12−0.25%−0.1664.1264.12
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3071.47−0.17%−0.1271.4771.47
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783.88−0.08%−0.0783.8883.88
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3093.47−0.02%−0.0293.4793.47
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-29100.23+0.06%+0.06100.23100.23
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100.67+0.18%+0.18100.67100.67
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3097.05+0.40%+0.3997.0597.05
強力買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791.84+0.47%+0.4391.8491.84
買入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.97+0.55%+0.4582.9782.97
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2971.07+0.65%+0.4671.0771.07
買入
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063.64+0.74%+0.4763.6463.64
買入
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.77+0.72%+0.4765.7765.77
買入
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.89+0.72%+0.4765.8965.89
買入
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2967.30+0.70%+0.4767.3067.30
買入
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779.31+0.58%+0.4679.3179.31
買入