Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2746.34−5.37%−2.6346.3446.34
強力賣出
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3059.78+1.94%+1.1459.7859.78
買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2862.34−2.27%−1.4562.3462.34
中立
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2990.52+3.18%+2.7990.5290.52
強力買入
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30106.93+2.89%+3.00106.93106.93
買入
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27134.60+2.17%+2.86134.60134.60
強力買入
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30137.48+2.00%+2.70137.48137.48
強力買入
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29132.15+2.70%+3.47132.15132.15
強力買入
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26124.47+2.81%+3.40124.47124.47
強力買入
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30108.54+3.20%+3.37108.54108.54
強力買入
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2971.21+3.28%+2.2671.2171.21
買入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2864.39+3.57%+2.2264.3964.39
買入
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2961.02+3.67%+2.1661.0261.02
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3068.02+2.86%+1.8968.0268.02
強力買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2873.06+2.64%+1.8873.0673.06
強力買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2981.89+2.36%+1.8981.8981.89
強力買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.17+1.88%+2.13115.17115.17
強力買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27120.33+1.82%+2.15120.33120.33
強力買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.73+1.81%+2.15120.73120.73
強力買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28120.26+1.82%+2.15120.26120.26
強力買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25117.30+1.86%+2.14117.30117.30
強力買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30111.17+1.94%+2.12111.17111.17
強力買入
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2974.28+2.41%+1.7574.2874.28
強力買入
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2864.60+2.65%+1.6764.6064.60
強力買入
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2965.39+2.56%+1.6365.3965.39
強力買入
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2969.50+2.36%+1.6069.5069.50
強力買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3074.30+2.17%+1.5874.3074.30
強力買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2982.33+1.93%+1.5682.3382.33
強力買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2884.28+1.87%+1.5584.2884.28
強力買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2989.56+1.75%+1.5489.5689.56
強力買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3093.95+1.66%+1.5393.9593.95
強力買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.34+1.52%+1.53102.34102.34
強力買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.14+1.59%+1.5297.1497.14
強力買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090.73+1.69%+1.5190.7390.73
強力買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.17+2.25%+1.5068.1768.17
強力買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3061.82+2.47%+1.4961.8261.82
強力買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2960.72+2.50%+1.4860.7260.72
強力買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2862.89+2.39%+1.4762.8962.89
強力買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3070.26+2.11%+1.4570.2670.26
強力買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2882.02+1.77%+1.4382.0282.02
強力買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3086.19+1.65%+1.4086.1986.19
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2990.77+1.53%+1.3790.7790.77
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890.96+1.47%+1.3290.9690.96
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3098.16+1.28%+1.2498.1698.16
強力買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790.95+1.29%+1.1690.9590.95
強力買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882.33+1.34%+1.0982.3382.33
強力買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770.18+1.46%+1.0170.1870.18
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.87+1.60%+0.9459.8759.87
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859.53+1.47%+0.8659.5359.53
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060.68+1.30%+0.7860.6860.68
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3068.21+1.04%+0.7068.2168.21
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.71+0.77%+0.6280.7180.71
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3090.42+0.59%+0.5390.4290.42
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2997.29+0.44%+0.4397.2997.29
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.71+0.33%+0.3297.7197.71
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.52+0.20%+0.1995.5295.52
買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.19+0.17%+0.1590.1990.19
買入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881.37+0.15%+0.1281.3781.37
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.52+0.16%+0.1169.5269.52
強力買入