Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.97 | −2.78% | −1.40 | 48.97 | 48.97 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.64 | −1.26% | −0.75 | 58.64 | 58.64 | 中立 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.79 | +0.89% | +0.56 | 63.79 | 63.79 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.73 | +1.49% | +1.29 | 87.73 | 87.73 | 強力買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.93 | +1.41% | +1.44 | 103.93 | 103.93 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.74 | +1.06% | +1.38 | 131.74 | 131.74 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.78 | +0.73% | +0.98 | 134.78 | 134.78 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.68 | +0.74% | +0.94 | 128.68 | 128.68 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.07 | +0.72% | +0.87 | 121.07 | 121.07 | 強力買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.17 | +0.71% | +0.74 | 105.17 | 105.17 | 強力買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.95 | +0.48% | +0.33 | 68.95 | 68.95 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.17 | +0.52% | +0.32 | 62.17 | 62.17 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.86 | +0.56% | +0.33 | 58.86 | 58.86 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.13 | +1.58% | +1.03 | 66.13 | 66.13 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.18 | +1.48% | +1.04 | 71.18 | 71.18 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.00 | +1.30% | +1.03 | 80.00 | 80.00 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.04 | +0.89% | +1.00 | 113.04 | 113.04 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.18 | +0.81% | +0.95 | 118.18 | 118.18 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.58 | +0.73% | +0.86 | 118.58 | 118.58 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.11 | −0.06% | −0.07 | 118.11 | 118.11 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.16 | −0.07% | −0.08 | 115.16 | 115.16 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.05 | −0.06% | −0.07 | 109.05 | 109.05 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.53 | +1.36% | +0.97 | 72.53 | 72.53 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.93 | +1.61% | +1.00 | 62.93 | 62.93 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.76 | +1.63% | +1.02 | 63.76 | 63.76 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.90 | +1.54% | +1.03 | 67.90 | 67.90 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.72 | +1.44% | +1.03 | 72.72 | 72.72 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.77 | +1.29% | +1.03 | 80.77 | 80.77 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.73 | +1.25% | +1.02 | 82.73 | 82.73 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.02 | +1.16% | +1.01 | 88.02 | 88.02 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.42 | +1.06% | +0.97 | 92.42 | 92.42 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.81 | +0.80% | +0.80 | 100.81 | 100.81 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.62 | +0.72% | +0.68 | 95.62 | 95.62 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.22 | +0.67% | +0.59 | 89.22 | 89.22 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.67 | +0.77% | +0.51 | 66.67 | 66.67 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.33 | +0.73% | +0.44 | 60.33 | 60.33 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.24 | +0.66% | +0.39 | 59.24 | 59.24 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.42 | +0.54% | +0.33 | 61.42 | 61.42 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.81 | +0.42% | +0.29 | 68.81 | 68.81 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.59 | +0.31% | +0.25 | 80.59 | 80.59 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.79 | +0.25% | +0.21 | 84.79 | 84.79 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.40 | +0.20% | +0.18 | 89.40 | 89.40 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.64 | +0.16% | +0.14 | 89.64 | 89.64 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.92 | +0.11% | +0.11 | 96.92 | 96.92 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.79 | +0.09% | +0.08 | 89.79 | 89.79 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.24 | +0.07% | +0.06 | 81.24 | 81.24 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.17 | +0.07% | +0.05 | 69.17 | 69.17 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.93 | +0.07% | +0.04 | 58.93 | 58.93 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.67 | +0.05% | +0.03 | 58.67 | 58.67 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.90 | +0.05% | +0.03 | 59.90 | 59.90 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.51 | +0.04% | +0.03 | 67.51 | 67.51 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.09 | +0.04% | +0.03 | 80.09 | 80.09 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.89 | +0.04% | +0.04 | 89.89 | 89.89 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.86 | +0.05% | +0.05 | 96.86 | 96.86 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.39 | +0.06% | +0.06 | 97.39 | 97.39 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.33 | +0.08% | +0.08 | 95.33 | 95.33 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.04 | +0.11% | +0.10 | 90.04 | 90.04 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.25 | +0.15% | +0.12 | 81.25 | 81.25 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.41 | +0.19% | +0.13 | 69.41 | 69.41 | 強力買入 |