Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.34 | −5.37% | −2.63 | 46.34 | 46.34 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.78 | +1.94% | +1.14 | 59.78 | 59.78 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.34 | −2.27% | −1.45 | 62.34 | 62.34 | 中立 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.52 | +3.18% | +2.79 | 90.52 | 90.52 | 強力買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.93 | +2.89% | +3.00 | 106.93 | 106.93 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.60 | +2.17% | +2.86 | 134.60 | 134.60 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.48 | +2.00% | +2.70 | 137.48 | 137.48 | 強力買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.15 | +2.70% | +3.47 | 132.15 | 132.15 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.47 | +2.81% | +3.40 | 124.47 | 124.47 | 強力買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.54 | +3.20% | +3.37 | 108.54 | 108.54 | 強力買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.21 | +3.28% | +2.26 | 71.21 | 71.21 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.39 | +3.57% | +2.22 | 64.39 | 64.39 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.02 | +3.67% | +2.16 | 61.02 | 61.02 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.02 | +2.86% | +1.89 | 68.02 | 68.02 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.06 | +2.64% | +1.88 | 73.06 | 73.06 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.89 | +2.36% | +1.89 | 81.89 | 81.89 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.17 | +1.88% | +2.13 | 115.17 | 115.17 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.33 | +1.82% | +2.15 | 120.33 | 120.33 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.73 | +1.81% | +2.15 | 120.73 | 120.73 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.26 | +1.82% | +2.15 | 120.26 | 120.26 | 強力買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.30 | +1.86% | +2.14 | 117.30 | 117.30 | 強力買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.17 | +1.94% | +2.12 | 111.17 | 111.17 | 強力買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.28 | +2.41% | +1.75 | 74.28 | 74.28 | 強力買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.60 | +2.65% | +1.67 | 64.60 | 64.60 | 強力買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.39 | +2.56% | +1.63 | 65.39 | 65.39 | 強力買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.50 | +2.36% | +1.60 | 69.50 | 69.50 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.30 | +2.17% | +1.58 | 74.30 | 74.30 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.33 | +1.93% | +1.56 | 82.33 | 82.33 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.28 | +1.87% | +1.55 | 84.28 | 84.28 | 強力買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.56 | +1.75% | +1.54 | 89.56 | 89.56 | 強力買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.95 | +1.66% | +1.53 | 93.95 | 93.95 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.34 | +1.52% | +1.53 | 102.34 | 102.34 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.14 | +1.59% | +1.52 | 97.14 | 97.14 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.73 | +1.69% | +1.51 | 90.73 | 90.73 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.17 | +2.25% | +1.50 | 68.17 | 68.17 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.82 | +2.47% | +1.49 | 61.82 | 61.82 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.72 | +2.50% | +1.48 | 60.72 | 60.72 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.89 | +2.39% | +1.47 | 62.89 | 62.89 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.26 | +2.11% | +1.45 | 70.26 | 70.26 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.02 | +1.77% | +1.43 | 82.02 | 82.02 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.19 | +1.65% | +1.40 | 86.19 | 86.19 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.77 | +1.53% | +1.37 | 90.77 | 90.77 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.96 | +1.47% | +1.32 | 90.96 | 90.96 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.16 | +1.28% | +1.24 | 98.16 | 98.16 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.95 | +1.29% | +1.16 | 90.95 | 90.95 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.33 | +1.34% | +1.09 | 82.33 | 82.33 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.18 | +1.46% | +1.01 | 70.18 | 70.18 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.87 | +1.60% | +0.94 | 59.87 | 59.87 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.53 | +1.47% | +0.86 | 59.53 | 59.53 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.68 | +1.30% | +0.78 | 60.68 | 60.68 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.21 | +1.04% | +0.70 | 68.21 | 68.21 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.71 | +0.77% | +0.62 | 80.71 | 80.71 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.42 | +0.59% | +0.53 | 90.42 | 90.42 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.29 | +0.44% | +0.43 | 97.29 | 97.29 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.71 | +0.33% | +0.32 | 97.71 | 97.71 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.52 | +0.20% | +0.19 | 95.52 | 95.52 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.19 | +0.17% | +0.15 | 90.19 | 90.19 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.37 | +0.15% | +0.12 | 81.37 | 81.37 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.52 | +0.16% | +0.11 | 69.52 | 69.52 | 強力買入 |