Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2748.97−2.78%−1.4048.9748.97
賣出
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3058.64−1.26%−0.7558.6458.64
中立
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2863.79+0.89%+0.5663.7963.79
買入
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2987.73+1.49%+1.2987.7387.73
強力買入
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30103.93+1.41%+1.44103.93103.93
買入
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27131.74+1.06%+1.38131.74131.74
買入
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30134.78+0.73%+0.98134.78134.78
買入
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29128.68+0.74%+0.94128.68128.68
買入
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26121.07+0.72%+0.87121.07121.07
強力買入
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30105.17+0.71%+0.74105.17105.17
強力買入
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2968.95+0.48%+0.3368.9568.95
買入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2862.17+0.52%+0.3262.1762.17
買入
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2958.86+0.56%+0.3358.8658.86
買入
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3066.13+1.58%+1.0366.1366.13
強力買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2871.18+1.48%+1.0471.1871.18
強力買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2980.00+1.30%+1.0380.0080.00
強力買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29113.04+0.89%+1.00113.04113.04
買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.18+0.81%+0.95118.18118.18
買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30118.58+0.73%+0.86118.58118.58
買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28118.11−0.06%−0.07118.11118.11
買入
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25115.16−0.07%−0.08115.16115.16
買入
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30109.05−0.06%−0.07109.05109.05
買入
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2972.53+1.36%+0.9772.5372.53
買入
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2862.93+1.61%+1.0062.9362.93
買入
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2963.76+1.63%+1.0263.7663.76
買入
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2967.90+1.54%+1.0367.9067.90
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3072.72+1.44%+1.0372.7272.72
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2980.77+1.29%+1.0380.7780.77
買入
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2882.73+1.25%+1.0282.7382.73
買入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2988.02+1.16%+1.0188.0288.02
買入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3092.42+1.06%+0.9792.4292.42
買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28100.81+0.80%+0.80100.81100.81
強力買入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2895.62+0.72%+0.6895.6295.62
強力買入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3089.22+0.67%+0.5989.2289.22
強力買入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.67+0.77%+0.5166.6766.67
強力買入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.33+0.73%+0.4460.3360.33
強力買入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.24+0.66%+0.3959.2459.24
買入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.42+0.54%+0.3361.4261.42
買入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068.81+0.42%+0.2968.8168.81
買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.59+0.31%+0.2580.5980.59
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.79+0.25%+0.2184.7984.79
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.40+0.20%+0.1889.4089.40
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889.64+0.16%+0.1489.6489.64
賣出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096.92+0.11%+0.1196.9296.92
買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.79+0.09%+0.0889.7989.79
買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.24+0.07%+0.0681.2481.24
買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.17+0.07%+0.0569.1769.17
買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.93+0.07%+0.0458.9358.93
買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.67+0.05%+0.0358.6758.67
買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.90+0.05%+0.0359.9059.90
買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.51+0.04%+0.0367.5167.51
買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.09+0.04%+0.0380.0980.09
買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.89+0.04%+0.0489.8989.89
買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.86+0.05%+0.0596.8696.86
買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.39+0.06%+0.0697.3997.39
買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.33+0.08%+0.0895.3395.33
買入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.04+0.11%+0.1090.0490.04
買入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881.25+0.15%+0.1281.2581.25
買入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.41+0.19%+0.1369.4169.41
強力買入