Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 44.46 | −3.33% | −1.53 | 44.46 | 44.46 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.07 | −0.02% | −0.01 | 60.07 | 60.07 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.32 | +0.09% | +0.06 | 68.32 | 68.32 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.43 | +1.79% | +1.68 | 95.43 | 95.43 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.49 | +1.14% | +1.22 | 108.49 | 108.49 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.81 | +2.07% | +2.80 | 137.81 | 137.81 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.44 | +0.81% | +1.11 | 138.44 | 138.44 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.75 | +0.81% | +1.07 | 132.75 | 132.75 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.17 | +0.83% | +1.04 | 126.17 | 126.17 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.17 | +0.89% | +0.97 | 110.17 | 110.17 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.68 | +0.20% | +0.14 | 70.68 | 70.68 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.84 | +0.20% | +0.13 | 63.84 | 63.84 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.49 | +0.23% | +0.14 | 60.49 | 60.49 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.41 | +1.26% | +0.85 | 68.41 | 68.41 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.61 | +1.17% | +0.85 | 73.61 | 73.61 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.56 | +1.04% | +0.85 | 82.56 | 82.56 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.61 | +2.32% | +2.64 | 116.61 | 116.61 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.65 | +2.09% | +2.49 | 121.65 | 121.65 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.94 | +1.97% | +2.36 | 121.94 | 121.94 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.09 | +1.55% | +1.86 | 122.09 | 122.09 | 強力買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.66 | +1.19% | +1.39 | 118.66 | 118.66 | 強力買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.24 | +0.98% | +1.09 | 112.24 | 112.24 | 強力買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.88 | −0.51% | −0.38 | 73.88 | 73.88 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.16 | −0.65% | −0.42 | 64.16 | 64.16 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.92 | −0.69% | −0.45 | 64.92 | 64.92 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.02 | −0.66% | −0.46 | 69.02 | 69.02 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.80 | −0.63% | −0.47 | 73.80 | 73.80 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.81 | −0.58% | −0.48 | 81.81 | 81.81 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.73 | −0.58% | −0.49 | 83.73 | 83.73 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.00 | −0.55% | −0.49 | 89.00 | 89.00 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.37 | −0.52% | −0.49 | 93.37 | 93.37 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.73 | −0.48% | −0.49 | 101.73 | 101.73 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.50 | −0.51% | −0.49 | 96.50 | 96.50 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.06 | −0.54% | −0.49 | 90.06 | 90.06 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.48 | −0.71% | −0.48 | 67.48 | 67.48 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.10 | −0.76% | −0.47 | 61.10 | 61.10 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.95 | −0.78% | −0.47 | 59.95 | 59.95 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.38 | −0.63% | −0.44 | 69.38 | 69.38 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.06 | −0.52% | −0.42 | 81.06 | 81.06 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.13 | −0.47% | −0.40 | 85.13 | 85.13 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.74 | −0.40% | −0.36 | 89.74 | 89.74 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.00 | −0.32% | −0.29 | 90.00 | 90.00 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.37 | −0.14% | −0.14 | 97.37 | 97.37 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.24 | −0.08% | −0.07 | 90.24 | 90.24 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.66 | −0.05% | −0.04 | 81.66 | 81.66 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.55 | −0.03% | −0.02 | 69.55 | 69.55 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.27 | 0.00% | 0.00 | 59.27 | 59.27 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.96 | +0.02% | +0.01 | 58.96 | 58.96 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.12 | +0.02% | +0.01 | 60.12 | 60.12 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.68 | +0.03% | +0.02 | 67.68 | 67.68 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.20 | +0.02% | +0.02 | 80.20 | 80.20 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.93 | +0.02% | +0.02 | 89.93 | 89.93 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.81 | +0.02% | +0.02 | 96.81 | 96.81 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.25 | +0.02% | +0.02 | 97.25 | 97.25 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.07 | +0.01% | +0.01 | 95.07 | 95.07 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.76 | +0.01% | +0.01 | 89.76 | 89.76 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.96 | +0.01% | +0.01 | 80.96 | 80.96 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.12 | 0.00% | 0.00 | 69.12 | 69.12 | 買入 |