Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45.99 | −0.76% | −0.35 | 45.99 | 45.99 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.08 | +0.50% | +0.30 | 60.08 | 60.08 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.26 | +9.50% | +5.92 | 68.26 | 68.26 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.75 | +3.57% | +3.23 | 93.75 | 93.75 | 強力買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.27 | +0.32% | +0.34 | 107.27 | 107.27 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.01 | +0.30% | +0.41 | 135.01 | 135.01 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.33 | −0.11% | −0.15 | 137.33 | 137.33 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.68 | −0.36% | −0.47 | 131.68 | 131.68 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.13 | +0.53% | +0.66 | 125.13 | 125.13 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.20 | +0.61% | +0.66 | 109.20 | 109.20 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.54 | −0.94% | −0.67 | 70.54 | 70.54 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.71 | −1.06% | −0.68 | 63.71 | 63.71 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.35 | −1.10% | −0.67 | 60.35 | 60.35 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.56 | −0.68% | −0.46 | 67.56 | 67.56 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.76 | −0.41% | −0.30 | 72.76 | 72.76 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.71 | −0.22% | −0.18 | 81.71 | 81.71 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.97 | −1.04% | −1.20 | 113.97 | 113.97 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.16 | −0.97% | −1.17 | 119.16 | 119.16 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.58 | −0.95% | −1.15 | 119.58 | 119.58 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.23 | −0.02% | −0.03 | 120.23 | 120.23 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.27 | −0.03% | −0.03 | 117.27 | 117.27 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.15 | −0.02% | −0.02 | 111.15 | 111.15 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.26 | −0.03% | −0.02 | 74.26 | 74.26 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.58 | −0.03% | −0.02 | 64.58 | 64.58 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.37 | −0.03% | −0.02 | 65.37 | 65.37 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.27 | −0.04% | −0.03 | 74.27 | 74.27 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.29 | −0.05% | −0.04 | 82.29 | 82.29 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.22 | −0.07% | −0.06 | 84.22 | 84.22 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.49 | −0.08% | −0.07 | 89.49 | 89.49 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.86 | −0.10% | −0.09 | 93.86 | 93.86 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.22 | −0.12% | −0.12 | 102.22 | 102.22 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.99 | −0.15% | −0.15 | 96.99 | 96.99 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.55 | −0.20% | −0.18 | 90.55 | 90.55 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.96 | −0.31% | −0.21 | 67.96 | 67.96 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.57 | −0.40% | −0.25 | 61.57 | 61.57 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.42 | −0.49% | −0.30 | 60.42 | 60.42 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.53 | −0.57% | −0.36 | 62.53 | 62.53 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.82 | −0.63% | −0.44 | 69.82 | 69.82 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.48 | −0.66% | −0.54 | 81.48 | 81.48 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.53 | −0.77% | −0.66 | 85.53 | 85.53 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.10 | −0.74% | −0.67 | 90.10 | 90.10 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.29 | −0.74% | −0.67 | 90.29 | 90.29 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.51 | −0.66% | −0.65 | 97.51 | 97.51 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.31 | −0.70% | −0.64 | 90.31 | 90.31 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.70 | −0.77% | −0.63 | 81.70 | 81.70 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.57 | −0.87% | −0.61 | 69.57 | 69.57 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.27 | −1.00% | −0.60 | 59.27 | 59.27 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.95 | −0.97% | −0.58 | 58.95 | 58.95 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.11 | −0.94% | −0.57 | 60.11 | 60.11 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.66 | −0.81% | −0.55 | 67.66 | 67.66 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.18 | −0.66% | −0.53 | 80.18 | 80.18 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.91 | −0.56% | −0.51 | 89.91 | 89.91 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.79 | −0.51% | −0.50 | 96.79 | 96.79 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.23 | −0.49% | −0.48 | 97.23 | 97.23 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.06 | −0.48% | −0.46 | 95.06 | 95.06 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.75 | −0.49% | −0.44 | 89.75 | 89.75 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.95 | −0.52% | −0.42 | 80.95 | 80.95 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.12 | −0.58% | −0.40 | 69.12 | 69.12 | 賣出 |