Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.25 | +4.22% | +3.45 | 85.25 | 85.25 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.13 | −1.59% | −1.54 | 95.13 | 95.13 | 強力賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.38 | +1.46% | +1.82 | 126.38 | 126.38 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.33 | +1.34% | +1.72 | 130.33 | 130.33 | 強力買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.74 | +1.85% | +2.32 | 127.74 | 127.74 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.93 | +2.15% | +2.38 | 112.93 | 112.93 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.90 | +1.88% | +1.92 | 103.90 | 103.90 | 強力買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.15 | +1.74% | +1.03 | 60.15 | 60.15 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.99 | +1.32% | +0.73 | 55.99 | 55.99 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.50 | +1.06% | +0.55 | 52.50 | 52.50 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.27 | +0.64% | +0.42 | 66.27 | 66.27 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.74 | +0.59% | +0.42 | 71.74 | 71.74 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.18 | +0.52% | +0.42 | 81.18 | 81.18 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.24 | +0.87% | +1.00 | 116.24 | 116.24 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.30 | +0.91% | +1.09 | 121.30 | 121.30 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.54 | +0.95% | +1.14 | 121.54 | 121.54 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.68 | +1.01% | +1.17 | 116.68 | 116.68 | 強力買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.67 | +1.05% | +1.18 | 113.67 | 113.67 | 強力買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.77 | +1.10% | +1.17 | 107.77 | 107.77 | 強力買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.95 | +1.34% | +0.95 | 71.95 | 71.95 | 強力買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.01 | +1.33% | +0.83 | 63.01 | 63.01 | 強力買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.64 | +1.17% | +0.75 | 64.64 | 64.64 | 強力買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.97 | +1.01% | +0.68 | 67.97 | 67.97 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.88 | +0.87% | +0.63 | 72.88 | 72.88 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.02 | +0.73% | +0.59 | 81.02 | 81.02 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.56 | +0.67% | +0.56 | 83.56 | 83.56 | 強力買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.21 | +0.60% | +0.53 | 89.21 | 89.21 | 強力買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.13 | +0.54% | +0.51 | 94.13 | 94.13 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.81 | +0.48% | +0.49 | 102.81 | 102.81 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.25 | +0.48% | +0.47 | 98.25 | 98.25 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.37 | +0.49% | +0.45 | 92.37 | 92.37 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.12 | +0.62% | +0.43 | 70.12 | 70.12 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.99 | +0.64% | +0.41 | 63.99 | 63.99 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.96 | +0.61% | +0.38 | 62.96 | 62.96 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.20 | +0.56% | +0.36 | 65.20 | 65.20 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.60 | +0.46% | +0.33 | 72.60 | 72.60 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.27 | +0.36% | +0.30 | 84.27 | 84.27 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.18 | +0.32% | +0.27 | 85.18 | 85.18 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.75 | +0.27% | +0.24 | 89.75 | 89.75 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.90 | +0.23% | +0.21 | 89.90 | 89.90 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.41 | +0.18% | +0.17 | 96.41 | 96.41 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.07 | +0.15% | +0.14 | 91.07 | 91.07 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.37 | +0.15% | +0.12 | 82.37 | 82.37 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.18 | +0.14% | +0.10 | 70.18 | 70.18 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.76 | +0.15% | +0.09 | 59.76 | 59.76 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.32 | +0.14% | +0.08 | 59.32 | 59.32 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.40 | +0.12% | +0.07 | 60.40 | 60.40 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.73 | +0.09% | +0.06 | 67.73 | 67.73 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.15 | +0.06% | +0.05 | 80.15 | 80.15 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.69 | +0.06% | +0.05 | 89.69 | 89.69 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.32 | +0.04% | +0.04 | 96.32 | 96.32 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.48 | +0.04% | +0.04 | 96.48 | 96.48 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.70 | +0.04% | +0.04 | 94.70 | 94.70 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.27 | +0.03% | +0.03 | 89.27 | 89.27 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.35 | +0.04% | +0.03 | 80.35 | 80.35 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.44 | +0.04% | +0.03 | 68.44 | 68.44 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.04 | +0.05% | +0.03 | 61.04 | 61.04 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.21 | +0.05% | +0.03 | 63.21 | 63.21 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.38 | +0.05% | +0.03 | 63.38 | 63.38 | 中立 |