Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143.29 | −1.68% | −2.45 | 143.29 | 143.29 | 買入 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 125.06 | +1.16% | 1.43 | 125.06 | 125.06 | 賣出 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.23 | +1.40% | 1.36 | 98.23 | 98.23 | 賣出 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 74.04 | +2.03% | 1.47 | 74.04 | 74.04 | 買入 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.86 | +1.11% | 0.70 | 63.86 | 63.86 | 買入 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.43 | +4.67% | 3.01 | 67.43 | 67.43 | 買入 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78.01 | +2.66% | 2.02 | 78.01 | 78.01 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.83 | +2.58% | 2.01 | 79.83 | 79.83 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.80 | +2.36% | 2.00 | 86.80 | 86.80 | 強力買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.20 | +1.74% | 2.00 | 117.20 | 117.20 | 強力買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.69 | +1.53% | 2.00 | 132.69 | 132.69 | 強力買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.06 | +1.46% | 2.01 | 140.06 | 140.06 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.81 | −0.32% | −0.45 | 138.81 | 138.81 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.31 | −0.35% | −0.45 | 129.31 | 129.31 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.77 | −0.39% | −0.45 | 114.77 | 114.77 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.12 | −2.63% | −1.81 | 67.12 | 67.12 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.58 | −2.86% | −1.81 | 61.58 | 61.58 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.90 | −2.92% | −1.80 | 59.90 | 59.90 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.16 | −2.50% | −1.75 | 68.16 | 68.16 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.66 | −2.32% | −1.75 | 73.66 | 73.66 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.35 | −2.06% | −1.75 | 83.35 | 83.35 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.76 | +2.15% | 2.58 | 122.76 | 122.76 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.95 | +2.12% | 2.57 | 123.95 | 123.95 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.30 | +2.16% | 2.58 | 122.30 | 122.30 | 強力買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.86 | +0.59% | 0.64 | 109.86 | 109.86 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.91 | +0.61% | 0.64 | 105.91 | 105.91 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.22 | +0.68% | 0.64 | 95.22 | 95.22 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.60 | −1.16% | −0.89 | 75.60 | 75.60 | 中立 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.18 | −1.36% | −0.91 | 66.18 | 66.18 | 中立 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.40 | −1.39% | −0.92 | 65.40 | 65.40 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.70 | −1.30% | −0.92 | 69.70 | 69.70 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.47 | −1.19% | −0.92 | 76.47 | 76.47 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.21 | −1.06% | −0.92 | 86.21 | 86.21 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.08 | −1.03% | −0.92 | 88.08 | 88.08 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.25 | −0.97% | −0.91 | 93.25 | 93.25 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.50 | −0.97% | −0.90 | 91.50 | 91.50 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.90 | +2.21% | 1.94 | 89.90 | 89.90 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.80 | +2.37% | 1.96 | 84.80 | 84.80 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.40 | +2.58% | 1.97 | 78.40 | 78.40 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.35 | +3.01% | 1.97 | 67.35 | 67.35 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.85 | +3.29% | 1.97 | 61.85 | 61.85 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.22 | +3.32% | 1.97 | 61.22 | 61.22 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.70 | +3.19% | 1.97 | 63.70 | 63.70 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.94 | +2.86% | 1.97 | 70.94 | 70.94 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.89 | +2.43% | 1.97 | 82.89 | 82.89 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.76 | +2.21% | 1.96 | 90.76 | 90.76 | 強力買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.36 | +2.08% | 1.94 | 95.36 | 95.36 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.12 | −0.26% | −0.25 | 94.12 | 94.12 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.99 | +2.39% | 2.12 | 90.99 | 90.99 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.49 | +1.31% | 1.08 | 83.49 | 83.49 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.86 | −0.36% | −0.27 | 74.86 | 74.86 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.31 | −0.51% | −0.27 | 52.31 | 52.31 | 中立 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51.96 | −0.52% | −0.27 | 51.96 | 51.96 | 中立 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50.96 | −0.53% | −0.27 | 50.96 | 50.96 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.13 | −0.45% | −0.27 | 59.13 | 59.13 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71.61 | −0.38% | −0.27 | 71.61 | 71.61 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.22 | −0.32% | −0.26 | 81.22 | 81.22 | 賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.06 | −0.29% | −0.26 | 88.06 | 88.06 | 強力賣出 |