Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.89 | −1.48% | −1.14 | 75.89 | 75.89 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.70 | −1.80% | −1.11 | 60.70 | 60.70 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.20 | −2.25% | −1.94 | 84.20 | 84.20 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.86 | −1.86% | −1.89 | 99.86 | 99.86 | 強力賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.33 | −1.57% | −2.00 | 125.33 | 125.33 | 強力賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.64 | −1.30% | −1.64 | 124.64 | 124.64 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.65 | −2.16% | −2.66 | 120.65 | 120.65 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115.29 | −2.21% | −2.60 | 115.29 | 115.29 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.73 | −2.47% | −2.47 | 97.73 | 97.73 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.64 | −1.16% | −0.69 | 58.64 | 58.64 | 強力賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.20 | −1.19% | −0.64 | 53.20 | 53.20 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.00 | −1.22% | −0.62 | 50.00 | 50.00 | 強力賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.40 | −0.94% | −0.60 | 63.40 | 63.40 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.79 | −0.86% | −0.60 | 68.79 | 68.79 | 中立 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.08 | −0.78% | −0.61 | 78.08 | 78.08 | 中立 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.44 | −0.84% | −0.96 | 113.44 | 113.44 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.46 | −0.80% | −0.96 | 118.46 | 118.46 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.67 | −0.80% | −0.96 | 118.67 | 118.67 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.74 | −0.79% | −0.91 | 114.74 | 114.74 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.37 | −0.76% | −0.85 | 111.37 | 111.37 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.13 | −0.74% | −0.78 | 105.13 | 105.13 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.58 | −0.98% | −0.70 | 70.58 | 70.58 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.23 | −1.03% | −0.64 | 61.23 | 61.23 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.33 | −0.94% | −0.59 | 62.33 | 62.33 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.24 | −0.84% | −0.55 | 65.24 | 65.24 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.22 | −0.74% | −0.52 | 70.22 | 70.22 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.37 | −0.62% | −0.49 | 78.37 | 78.37 | 強力賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.49 | −0.58% | −0.47 | 80.49 | 80.49 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.05 | −0.52% | −0.45 | 86.05 | 86.05 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.87 | −0.47% | −0.43 | 90.87 | 90.87 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.02 | −0.67% | −0.67 | 99.02 | 99.02 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.33 | −0.71% | −0.67 | 94.33 | 94.33 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.29 | −0.74% | −0.66 | 88.29 | 88.29 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.06 | −0.97% | −0.65 | 66.06 | 66.06 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.94 | −1.07% | −0.65 | 59.94 | 59.94 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.98 | −1.09% | −0.65 | 58.98 | 58.98 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.27 | −1.05% | −0.65 | 61.27 | 61.27 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.77 | −0.94% | −0.65 | 68.77 | 68.77 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.57 | −0.81% | −0.66 | 80.57 | 80.57 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.76 | −0.77% | −0.66 | 84.76 | 84.76 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.46 | −0.74% | −0.67 | 89.46 | 89.46 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.79 | −0.74% | −0.67 | 89.79 | 89.79 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.04 | −0.96% | −0.93 | 96.04 | 96.04 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.82 | −1.05% | −0.94 | 88.82 | 88.82 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.18 | −1.17% | −0.95 | 80.18 | 80.18 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.06 | −1.39% | −0.96 | 68.06 | 68.06 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.76 | −1.63% | −0.96 | 57.76 | 57.76 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.40 | −1.64% | −0.96 | 57.40 | 57.40 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.57 | −1.61% | −0.96 | 58.57 | 58.57 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.10 | −1.43% | −0.96 | 66.10 | 66.10 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.67 | −1.21% | −0.96 | 78.67 | 78.67 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.38 | −1.06% | −0.95 | 88.38 | 88.38 | 賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.27 | −0.98% | −0.94 | 95.27 | 95.27 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.72 | −0.96% | −0.93 | 95.72 | 95.72 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.37 | −0.44% | −0.41 | 93.37 | 93.37 | 強力賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.12 | −0.40% | −0.35 | 88.12 | 88.12 | 強力賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.39 | −0.39% | −0.31 | 79.39 | 79.39 | 強力賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.60 | −0.41% | −0.28 | 67.60 | 67.60 | 強力賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.29 | −0.43% | −0.26 | 60.29 | 60.29 | 賣出 |