Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.45 | +1.48% | +0.94 | 64.45 | 64.45 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.13 | −0.88% | −0.76 | 85.13 | 85.13 | 中立 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.71 | −1.32% | −1.29 | 96.71 | 96.71 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.72 | −1.28% | −1.57 | 120.72 | 120.72 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.12 | −1.46% | −1.82 | 123.12 | 123.12 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.29 | −1.54% | −1.93 | 123.29 | 123.29 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.30 | −1.91% | −2.11 | 108.30 | 108.30 | 強力賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.93 | −1.66% | −1.62 | 95.93 | 95.93 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.71 | −2.05% | −1.23 | 58.71 | 58.71 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.46 | −2.07% | −1.13 | 53.46 | 53.46 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.28 | −2.12% | −1.09 | 50.28 | 50.28 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.46 | −1.62% | −1.06 | 64.46 | 64.46 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.59 | −1.44% | −1.02 | 69.59 | 69.59 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.56 | −1.23% | −0.98 | 78.56 | 78.56 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.27 | −0.80% | −0.91 | 112.27 | 112.27 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.09 | −0.71% | −0.84 | 117.09 | 117.09 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.05 | −0.65% | −0.77 | 117.05 | 117.05 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.68 | −0.63% | −0.71 | 112.68 | 112.68 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.64 | −0.63% | −0.70 | 109.64 | 109.64 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.74 | −0.67% | −0.70 | 103.74 | 103.74 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.42 | −1.00% | −0.70 | 69.42 | 69.42 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.56 | −1.14% | −0.70 | 60.56 | 60.56 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.23 | −1.11% | −0.70 | 62.23 | 62.23 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.60 | −0.62% | −0.41 | 65.60 | 65.60 | 中立 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.53 | −0.58% | −0.41 | 70.53 | 70.53 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.69 | −0.51% | −0.40 | 78.69 | 78.69 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.25 | −0.49% | −0.40 | 81.25 | 81.25 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.90 | −0.47% | −0.41 | 86.90 | 86.90 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.77 | −0.46% | −0.42 | 91.77 | 91.77 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.78 | −0.43% | −0.43 | 99.78 | 99.78 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.13 | −0.47% | −0.45 | 95.13 | 95.13 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.15 | −0.50% | −0.45 | 89.15 | 89.15 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.87 | −0.68% | −0.46 | 66.87 | 66.87 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.71 | −0.75% | −0.46 | 60.71 | 60.71 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.70 | −0.76% | −0.46 | 59.70 | 59.70 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.93 | −0.74% | −0.46 | 61.93 | 61.93 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.36 | −0.66% | −0.46 | 69.36 | 69.36 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.12 | −0.55% | −0.45 | 81.12 | 81.12 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.20 | −0.51% | −0.44 | 85.20 | 85.20 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.80 | −0.47% | −0.42 | 89.80 | 89.80 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.93 | −0.44% | −0.40 | 89.93 | 89.93 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.07 | −0.39% | −0.37 | 94.07 | 94.07 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.69 | −0.38% | −0.34 | 88.69 | 88.69 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.95 | −0.39% | −0.31 | 79.95 | 79.95 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.77 | −0.41% | −0.28 | 67.77 | 67.77 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.37 | −0.43% | −0.25 | 57.37 | 57.37 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.94 | −0.38% | −0.22 | 56.94 | 56.94 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.06 | −0.33% | −0.19 | 58.06 | 58.06 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.43 | −0.26% | −0.17 | 65.43 | 65.43 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.94 | −0.18% | −0.14 | 77.94 | 77.94 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.56 | −0.14% | −0.12 | 87.56 | 87.56 | 賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.29 | −0.10% | −0.09 | 94.29 | 94.29 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.62 | −0.06% | −0.06 | 94.62 | 94.62 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.10 | −0.04% | −0.04 | 93.10 | 93.10 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.82 | −0.02% | −0.02 | 87.82 | 87.82 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.01 | 0.00% | 0.00 | 79.01 | 79.01 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.18 | +0.01% | +0.01 | 67.18 | 67.18 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59.85 | +0.03% | +0.02 | 59.85 | 59.85 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.06 | +0.05% | +0.03 | 62.06 | 62.06 | 賣出 |