Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.31 | +1.10% | +0.45 | 41.31 | 41.31 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.83 | +0.76% | +0.42 | 55.83 | 55.83 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.87 | +0.37% | +0.33 | 88.87 | 88.87 | 中立 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.14 | +1.53% | +1.52 | 101.14 | 101.14 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.73 | −1.65% | −2.14 | 127.73 | 127.73 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.42 | −2.09% | −2.79 | 130.42 | 130.42 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.77 | −0.94% | −1.19 | 124.77 | 124.77 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.07 | −0.53% | −0.63 | 119.07 | 119.07 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.91 | −0.06% | −0.06 | 103.91 | 103.91 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.06 | +1.12% | +0.72 | 65.06 | 65.06 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.25 | +1.27% | +0.73 | 58.25 | 58.25 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.88 | +1.33% | +0.72 | 54.88 | 54.88 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.29 | +0.47% | +0.28 | 60.29 | 60.29 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.57 | +0.41% | +0.27 | 65.57 | 65.57 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.82 | +0.38% | +0.28 | 74.82 | 74.82 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.54 | +0.57% | +0.64 | 112.54 | 112.54 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.91 | +0.86% | +1.01 | 117.91 | 117.91 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.49 | +1.20% | +1.40 | 118.49 | 118.49 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.99 | +1.56% | +1.83 | 118.99 | 118.99 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.47 | +1.62% | +1.84 | 115.47 | 115.47 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.02 | +1.71% | +1.83 | 109.02 | 109.02 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.53 | −0.23% | −0.16 | 70.53 | 70.53 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.96 | −0.31% | −0.19 | 60.96 | 60.96 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.81 | −0.32% | −0.20 | 61.81 | 61.81 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.04 | −0.30% | −0.20 | 66.04 | 66.04 | 賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.90 | −0.28% | −0.20 | 70.90 | 70.90 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.99 | −0.24% | −0.19 | 78.99 | 78.99 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.97 | −0.23% | −0.19 | 80.97 | 80.97 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.33 | −0.20% | −0.17 | 86.33 | 86.33 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.81 | −0.16% | −0.15 | 90.81 | 90.81 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.76 | −0.11% | −0.11 | 99.76 | 99.76 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.80 | −0.08% | −0.08 | 94.80 | 94.80 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.56 | −0.07% | −0.06 | 88.56 | 88.56 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.15 | −0.06% | −0.04 | 66.15 | 66.15 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.89 | −0.05% | −0.03 | 59.89 | 59.89 | 中立 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.85 | −0.03% | −0.02 | 58.85 | 58.85 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.04 | −0.03% | −0.02 | 61.04 | 61.04 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.44 | −0.01% | −0.01 | 68.44 | 68.44 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.19 | −0.01% | −0.01 | 80.19 | 80.19 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.31 | −0.01% | −0.01 | 84.31 | 84.31 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.96 | −0.02% | −0.02 | 88.96 | 88.96 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.24 | −0.03% | −0.03 | 89.24 | 89.24 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.74 | −0.04% | −0.04 | 96.74 | 96.74 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.53 | −0.04% | −0.04 | 89.53 | 89.53 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.91 | −0.06% | −0.05 | 80.91 | 80.91 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.81 | −0.09% | −0.06 | 68.81 | 68.81 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.52 | −0.10% | −0.06 | 58.52 | 58.52 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.18 | −0.12% | −0.07 | 58.18 | 58.18 | 中立 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.34 | −0.12% | −0.07 | 59.34 | 59.34 | 中立 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.90 | −0.10% | −0.07 | 66.90 | 66.90 | 中立 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.44 | −0.09% | −0.07 | 79.44 | 79.44 | 中立 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.16 | −0.08% | −0.07 | 89.16 | 89.16 | 中立 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.03 | −0.07% | −0.07 | 96.03 | 96.03 | 中立 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.46 | −0.07% | −0.07 | 96.46 | 96.46 | 中立 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.05 | −0.07% | −0.07 | 95.05 | 95.05 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.73 | −0.08% | −0.07 | 89.73 | 89.73 | 中立 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.92 | −0.09% | −0.07 | 80.92 | 80.92 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.09 | −0.10% | −0.07 | 69.09 | 69.09 | 賣出 |