Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.39 | −0.65% | −0.33 | 50.39 | 50.39 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57.99 | −0.79% | −0.46 | 57.99 | 57.99 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.87 | −1.43% | −0.90 | 61.87 | 61.87 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.20 | −1.22% | −1.05 | 85.20 | 85.20 | 中立 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.95 | −0.99% | −1.01 | 100.95 | 100.95 | 中立 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.87 | −0.43% | −0.56 | 128.87 | 128.87 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.68 | −0.42% | −0.56 | 131.68 | 131.68 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.86 | −0.55% | −0.69 | 125.86 | 125.86 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.41 | −0.59% | −0.70 | 118.41 | 118.41 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.78 | −0.68% | −0.70 | 102.78 | 102.78 | 中立 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.56 | +0.04% | +0.03 | 67.56 | 67.56 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.02 | +0.05% | +0.03 | 61.02 | 61.02 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.81 | +0.05% | +0.03 | 57.81 | 57.81 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.44 | −0.08% | −0.05 | 64.44 | 64.44 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.52 | −0.16% | −0.11 | 69.52 | 69.52 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.38 | −0.20% | −0.16 | 78.38 | 78.38 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.17 | −0.19% | −0.21 | 112.17 | 112.17 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.39 | −0.18% | −0.21 | 117.39 | 117.39 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.92 | −0.18% | −0.21 | 117.92 | 117.92 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.05 | −0.17% | −0.20 | 117.05 | 117.05 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.15 | −0.17% | −0.19 | 114.15 | 114.15 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.08 | −0.17% | −0.18 | 108.08 | 108.08 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.56 | −0.25% | −0.18 | 70.56 | 70.56 | 中立 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.96 | −0.29% | −0.18 | 60.96 | 60.96 | 中立 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.81 | −0.29% | −0.18 | 61.81 | 61.81 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.98 | −0.27% | −0.18 | 65.98 | 65.98 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.86 | −0.25% | −0.18 | 70.86 | 70.86 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.95 | −0.24% | −0.19 | 78.95 | 78.95 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.98 | −0.25% | −0.20 | 80.98 | 80.98 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.35 | −0.24% | −0.21 | 86.35 | 86.35 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.87 | −0.26% | −0.24 | 90.87 | 90.87 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.55 | −0.29% | −0.29 | 99.55 | 99.55 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.51 | −0.34% | −0.32 | 94.51 | 94.51 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.62 | −0.56% | −0.37 | 65.62 | 65.62 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.33 | −0.64% | −0.38 | 59.33 | 59.33 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.27 | −0.66% | −0.39 | 58.27 | 58.27 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.51 | −0.67% | −0.41 | 60.51 | 60.51 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.94 | −0.60% | −0.41 | 67.94 | 67.94 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.77 | −0.52% | −0.42 | 79.77 | 79.77 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.45 | −0.51% | −0.43 | 84.45 | 84.45 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.08 | −0.48% | −0.43 | 89.08 | 89.08 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.33 | −0.49% | −0.44 | 89.33 | 89.33 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.55 | −0.45% | −0.44 | 96.55 | 96.55 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.38 | −0.49% | −0.44 | 89.38 | 89.38 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.80 | −0.54% | −0.44 | 80.80 | 80.80 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.71 | −0.64% | −0.44 | 68.71 | 68.71 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.46 | −0.75% | −0.44 | 58.46 | 58.46 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.19 | −0.75% | −0.44 | 58.19 | 58.19 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.40 | −0.74% | −0.44 | 59.40 | 59.40 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.01 | −0.64% | −0.43 | 67.01 | 67.01 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.59 | −0.52% | −0.42 | 79.59 | 79.59 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.37 | −0.47% | −0.42 | 89.37 | 89.37 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.34 | −0.41% | −0.40 | 96.34 | 96.34 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.88 | −0.40% | −0.39 | 96.88 | 96.88 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.81 | −0.39% | −0.37 | 94.81 | 94.81 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.53 | −0.39% | −0.35 | 89.53 | 89.53 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.74 | −0.42% | −0.34 | 80.74 | 80.74 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.91 | −0.46% | −0.32 | 68.91 | 68.91 | — |