Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.72 | −3.11% | −1.63 | 50.72 | 50.72 | 強力賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.45 | +1.55% | +0.89 | 58.45 | 58.45 | 中立 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.77 | +0.67% | +0.42 | 62.77 | 62.77 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.96 | +0.12% | +0.12 | 101.96 | 101.96 | 中立 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.43 | +0.05% | +0.07 | 129.43 | 129.43 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.24 | +0.05% | +0.07 | 132.24 | 132.24 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.55 | +0.13% | +0.16 | 126.55 | 126.55 | 中立 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.11 | +0.13% | +0.16 | 119.11 | 119.11 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.48 | +0.15% | +0.16 | 103.48 | 103.48 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.99 | 0.00% | 0.00 | 60.99 | 60.99 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.78 | 0.00% | 0.00 | 57.78 | 57.78 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.49 | +0.02% | +0.01 | 64.49 | 64.49 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.63 | +0.04% | +0.03 | 69.63 | 69.63 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.54 | +0.05% | +0.04 | 78.54 | 78.54 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.38 | +0.05% | +0.06 | 112.38 | 112.38 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.60 | +0.05% | +0.06 | 117.60 | 117.60 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.13 | +0.05% | +0.06 | 118.13 | 118.13 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.25 | −0.16% | −0.19 | 117.25 | 117.25 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.34 | −0.17% | −0.19 | 114.34 | 114.34 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.26 | −0.18% | −0.20 | 108.26 | 108.26 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.74 | −0.28% | −0.20 | 70.74 | 70.74 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.14 | −0.33% | −0.20 | 61.14 | 61.14 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.99 | −0.32% | −0.20 | 61.99 | 61.99 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.16 | −0.30% | −0.20 | 66.16 | 66.16 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.04 | −0.28% | −0.20 | 71.04 | 71.04 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.14 | −0.25% | −0.20 | 79.14 | 79.14 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.18 | −0.23% | −0.19 | 81.18 | 81.18 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.56 | −0.21% | −0.18 | 86.56 | 86.56 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.11 | −0.16% | −0.15 | 91.11 | 91.11 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.84 | −0.06% | −0.06 | 99.84 | 99.84 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.83 | +0.01% | +0.01 | 94.83 | 94.83 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.55 | +0.08% | +0.07 | 88.55 | 88.55 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.99 | +0.18% | +0.12 | 65.99 | 65.99 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.71 | +0.27% | +0.16 | 59.71 | 59.71 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.66 | +0.36% | +0.21 | 58.66 | 58.66 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.92 | +0.41% | +0.25 | 60.92 | 60.92 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.35 | +0.43% | +0.29 | 68.35 | 68.35 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.19 | +0.40% | +0.32 | 80.19 | 80.19 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.88 | +0.43% | +0.36 | 84.88 | 84.88 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.51 | +0.44% | +0.39 | 89.51 | 89.51 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.77 | +0.47% | +0.42 | 89.77 | 89.77 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.99 | +0.47% | +0.45 | 96.99 | 96.99 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.82 | +0.53% | +0.47 | 89.82 | 89.82 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.24 | +0.59% | +0.48 | 81.24 | 81.24 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.15 | +0.71% | +0.49 | 69.15 | 69.15 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.90 | +0.84% | +0.49 | 58.90 | 58.90 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.63 | +0.86% | +0.50 | 58.63 | 58.63 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.84 | +0.84% | +0.50 | 59.84 | 59.84 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.44 | +0.73% | +0.49 | 67.44 | 67.44 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.01 | +0.62% | +0.49 | 80.01 | 80.01 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.79 | +0.54% | +0.48 | 89.79 | 89.79 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.74 | +0.49% | +0.47 | 96.74 | 96.74 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.27 | +0.48% | +0.46 | 97.27 | 97.27 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.18 | +0.46% | +0.44 | 95.18 | 95.18 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.88 | +0.47% | +0.42 | 89.88 | 89.88 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.08 | +0.50% | +0.40 | 81.08 | 81.08 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.23 | +0.55% | +0.38 | 69.23 | 69.23 | — |