合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108.76 | +3.62% | +3.80 | 108.76 | 108.76 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.77 | −1.77% | −2.21 | 122.77 | 122.77 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.42 | −1.20% | −1.63 | 134.42 | 134.42 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.89 | −0.73% | −0.90 | 121.89 | 121.89 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.72 | −0.88% | −0.78 | 87.72 | 87.72 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.64 | −1.31% | −0.66 | 49.64 | 49.64 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.56 | −0.20% | −0.10 | 50.56 | 50.56 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.87 | −0.69% | −0.40 | 57.87 | 57.87 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.32 | −0.63% | −0.43 | 67.32 | 67.32 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.91 | −0.61% | −0.43 | 69.91 | 69.91 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.53 | −0.52% | −0.43 | 81.53 | 81.53 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.01 | +0.03% | +0.04 | 115.01 | 115.01 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.37 | +0.04% | +0.05 | 122.37 | 122.37 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.11 | +0.04% | +0.05 | 122.11 | 122.11 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.34 | −0.62% | −0.72 | 115.34 | 115.34 | 強力買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.20 | −0.65% | −0.73 | 112.20 | 112.20 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.38 | −0.70% | −0.74 | 104.38 | 104.38 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.34 | −1.49% | −1.00 | 66.34 | 66.34 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.42 | −1.70% | −1.01 | 58.42 | 58.42 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.87 | −1.64% | −1.00 | 59.87 | 59.87 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.94 | −0.74% | −0.59 | 78.94 | 78.94 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.34 | −0.68% | −0.57 | 83.34 | 83.34 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.09 | −0.59% | −0.57 | 96.09 | 96.09 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.18 | −0.62% | −0.57 | 91.18 | 91.18 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.74 | −0.62% | −0.57 | 90.74 | 90.74 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.57 | −0.60% | −0.58 | 95.57 | 95.57 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.29 | −0.22% | −0.23 | 104.29 | 104.29 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.13 | −0.26% | −0.26 | 99.13 | 99.13 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.03 | −0.31% | −0.29 | 93.03 | 93.03 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.79 | −0.44% | −0.31 | 70.79 | 70.79 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.78 | −0.51% | −0.33 | 64.78 | 64.78 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.86 | −0.53% | −0.34 | 63.86 | 63.86 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.29 | −0.54% | −0.36 | 66.29 | 66.29 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.10 | −0.50% | −0.37 | 74.10 | 74.10 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.36 | −0.47% | −0.39 | 82.36 | 82.36 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.85 | −0.46% | −0.40 | 86.85 | 86.85 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.88 | −0.44% | −0.41 | 91.88 | 91.88 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.71 | −0.44% | −0.42 | 94.71 | 94.71 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.88 | −0.42% | −0.43 | 100.88 | 100.88 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.09 | −0.46% | −0.44 | 95.09 | 95.09 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.11 | −0.51% | −0.44 | 86.11 | 86.11 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.90 | −0.61% | −0.45 | 73.90 | 73.90 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.41 | −0.70% | −0.45 | 63.41 | 63.41 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.89 | −0.71% | −0.45 | 62.89 | 62.89 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.94 | −0.70% | −0.45 | 63.94 | 63.94 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.27 | −0.63% | −0.45 | 71.27 | 71.27 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.65 | −0.52% | −0.44 | 83.65 | 83.65 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.22 | −0.47% | −0.44 | 93.22 | 93.22 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.93 | −0.43% | −0.43 | 99.93 | 99.93 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.29 | −0.42% | −0.42 | 100.29 | 100.29 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.88 | −0.42% | −0.41 | 96.88 | 96.88 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.65 | −0.43% | −0.40 | 91.65 | 91.65 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.77 | −0.47% | −0.39 | 82.77 | 82.77 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.87 | −0.53% | −0.38 | 70.87 | 70.87 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.43 | −0.60% | −0.38 | 63.43 | 63.43 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.56 | −0.56% | −0.37 | 65.56 | 65.56 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.68 | −0.55% | −0.36 | 65.68 | 65.68 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.09 | −0.52% | −0.35 | 67.09 | 67.09 | 買入 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 79.10 | −0.43% | −0.34 | 79.10 | 79.10 | 買入 |