Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

沒有交易
在超級圖表上查看

Dutch Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3076.71−0.10%−0.0876.7176.71
買入
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2862.34+2.47%+1.5062.3462.34
買入
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2982.33+1.40%+1.1482.3382.33
賣出
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-3099.96+1.66%+1.6399.9699.96
賣出
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27125.99+1.08%+1.34125.99125.99
賣出
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30123.73−0.79%−0.99123.73123.73
賣出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29122.67+0.60%+0.73122.67122.67
賣出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26112.81+1.37%+1.52112.81112.81
賣出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3094.88+1.24%+1.1694.8894.88
賣出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2958.82+2.24%+1.2958.8258.82
賣出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2853.59+2.49%+1.3053.5953.59
賣出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2950.52+2.62%+1.2950.5250.52
賣出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063.88+1.65%+1.0463.8863.88
買入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2869.22+1.41%+0.9669.2269.22
買入
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978.46+1.17%+0.9178.4678.46
強力買入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29114.95+0.78%+0.89114.95114.95
買入
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27119.95+0.75%+0.89119.95119.95
買入
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.14+0.75%+0.89120.14120.14
買入
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114.59+0.54%+0.62114.59114.59
中立
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111.24+0.57%+0.63111.24111.24
中立
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105.01+0.59%+0.62105.01105.01
中立
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2970.87+0.81%+0.5770.8770.87
中立
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2861.55+0.85%+0.5261.5561.55
中立
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2962.65+0.76%+0.4762.6562.65
中立
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965.56+0.66%+0.4365.5665.56
買入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070.52+0.54%+0.3870.5270.52
買入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978.65+0.43%+0.3478.6578.65
中立
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2880.77+0.39%+0.3180.7780.77
賣出
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986.32+0.31%+0.2786.3286.32
中立
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.12+0.25%+0.2391.1291.12
買入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2898.94+0.19%+0.1998.9498.94
中立
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894.26+0.19%+0.1894.2694.26
中立
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.23+0.19%+0.1788.2388.23
中立
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.01+0.26%+0.1766.0166.01
賣出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059.91+0.28%+0.1759.9159.91
賣出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2958.96+0.29%+0.1758.9658.96
中立
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.28+0.28%+0.1761.2861.28
中立
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068.79+0.25%+0.1768.7968.79
買入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.62+0.21%+0.1780.6280.62
買入
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.83+0.20%+0.1784.8384.83
賣出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.57+0.20%+0.1889.5789.57
賣出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889.97+0.22%+0.2089.9789.97
中立
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.28+0.35%+0.3497.2897.28
強力買入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790.09+0.39%+0.3590.0990.09
強力買入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.47+0.44%+0.3681.4781.47
強力買入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.36+0.52%+0.3669.3669.36
強力買入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.06+0.63%+0.3759.0659.06
強力買入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.72+0.63%+0.3758.7258.72
強力買入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.89+0.62%+0.3759.8959.89
強力買入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.39+0.54%+0.3667.3967.39
強力買入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779.95+0.45%+0.3679.9579.95
強力買入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.65+0.40%+0.3689.6589.65
強力買入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.51+0.37%+0.3696.5196.51
強力買入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.92+0.37%+0.3696.9296.92
強力買入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093.89−0.18%−0.1793.8993.89
中立
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788.53−0.19%−0.1788.5388.53
賣出
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879.70−0.23%−0.1879.7079.70
賣出
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967.84−0.26%−0.1867.8467.84
賣出
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060.48−0.30%−0.1860.4860.48
中立