Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.71 | −0.10% | −0.08 | 76.71 | 76.71 | 買入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.34 | +2.47% | +1.50 | 62.34 | 62.34 | 買入 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.33 | +1.40% | +1.14 | 82.33 | 82.33 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.96 | +1.66% | +1.63 | 99.96 | 99.96 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.99 | +1.08% | +1.34 | 125.99 | 125.99 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.73 | −0.79% | −0.99 | 123.73 | 123.73 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.67 | +0.60% | +0.73 | 122.67 | 122.67 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.81 | +1.37% | +1.52 | 112.81 | 112.81 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.88 | +1.24% | +1.16 | 94.88 | 94.88 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.82 | +2.24% | +1.29 | 58.82 | 58.82 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.59 | +2.49% | +1.30 | 53.59 | 53.59 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.52 | +2.62% | +1.29 | 50.52 | 50.52 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.88 | +1.65% | +1.04 | 63.88 | 63.88 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.22 | +1.41% | +0.96 | 69.22 | 69.22 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.46 | +1.17% | +0.91 | 78.46 | 78.46 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.95 | +0.78% | +0.89 | 114.95 | 114.95 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.95 | +0.75% | +0.89 | 119.95 | 119.95 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.14 | +0.75% | +0.89 | 120.14 | 120.14 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.59 | +0.54% | +0.62 | 114.59 | 114.59 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.24 | +0.57% | +0.63 | 111.24 | 111.24 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.01 | +0.59% | +0.62 | 105.01 | 105.01 | 中立 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.87 | +0.81% | +0.57 | 70.87 | 70.87 | 中立 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.55 | +0.85% | +0.52 | 61.55 | 61.55 | 中立 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.65 | +0.76% | +0.47 | 62.65 | 62.65 | 中立 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.56 | +0.66% | +0.43 | 65.56 | 65.56 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.52 | +0.54% | +0.38 | 70.52 | 70.52 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.65 | +0.43% | +0.34 | 78.65 | 78.65 | 中立 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.77 | +0.39% | +0.31 | 80.77 | 80.77 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.32 | +0.31% | +0.27 | 86.32 | 86.32 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.12 | +0.25% | +0.23 | 91.12 | 91.12 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.94 | +0.19% | +0.19 | 98.94 | 98.94 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.26 | +0.19% | +0.18 | 94.26 | 94.26 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.23 | +0.19% | +0.17 | 88.23 | 88.23 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.01 | +0.26% | +0.17 | 66.01 | 66.01 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.91 | +0.28% | +0.17 | 59.91 | 59.91 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.96 | +0.29% | +0.17 | 58.96 | 58.96 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.28 | +0.28% | +0.17 | 61.28 | 61.28 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.79 | +0.25% | +0.17 | 68.79 | 68.79 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.62 | +0.21% | +0.17 | 80.62 | 80.62 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.83 | +0.20% | +0.17 | 84.83 | 84.83 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.57 | +0.20% | +0.18 | 89.57 | 89.57 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.97 | +0.22% | +0.20 | 89.97 | 89.97 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.28 | +0.35% | +0.34 | 97.28 | 97.28 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.09 | +0.39% | +0.35 | 90.09 | 90.09 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.47 | +0.44% | +0.36 | 81.47 | 81.47 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.36 | +0.52% | +0.36 | 69.36 | 69.36 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.06 | +0.63% | +0.37 | 59.06 | 59.06 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.72 | +0.63% | +0.37 | 58.72 | 58.72 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.89 | +0.62% | +0.37 | 59.89 | 59.89 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.39 | +0.54% | +0.36 | 67.39 | 67.39 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.95 | +0.45% | +0.36 | 79.95 | 79.95 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.65 | +0.40% | +0.36 | 89.65 | 89.65 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.51 | +0.37% | +0.36 | 96.51 | 96.51 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.92 | +0.37% | +0.36 | 96.92 | 96.92 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.89 | −0.18% | −0.17 | 93.89 | 93.89 | 中立 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.53 | −0.19% | −0.17 | 88.53 | 88.53 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.70 | −0.23% | −0.18 | 79.70 | 79.70 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.84 | −0.26% | −0.18 | 67.84 | 67.84 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.48 | −0.30% | −0.18 | 60.48 | 60.48 | 中立 |