Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.69 | +0.08% | +0.05 | 62.69 | 62.69 | 中立 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.51 | −0.45% | −0.39 | 85.51 | 85.51 | 中立 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.30 | +0.06% | +0.06 | 97.30 | 97.30 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.49 | −0.05% | −0.06 | 122.49 | 122.49 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.41 | −0.02% | −0.02 | 125.41 | 125.41 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.23 | +0.02% | +0.02 | 126.23 | 126.23 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.79 | −0.53% | −0.59 | 110.79 | 110.79 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.93 | −0.55% | −0.54 | 97.93 | 97.93 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.45 | +0.27% | +0.16 | 60.45 | 60.45 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.11 | +0.31% | +0.17 | 55.11 | 55.11 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.88 | +0.31% | +0.16 | 51.88 | 51.88 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.55 | +0.09% | +0.06 | 65.55 | 65.55 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.64 | +0.06% | +0.04 | 70.64 | 70.64 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.58 | +0.04% | +0.03 | 79.58 | 79.58 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.65 | +0.03% | +0.03 | 114.65 | 114.65 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.41 | +0.02% | +0.02 | 119.41 | 119.41 | 強力買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.29 | −0.01% | −0.01 | 119.29 | 119.29 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.31 | −0.51% | −0.58 | 113.31 | 113.31 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.25 | −0.53% | −0.59 | 110.25 | 110.25 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.36 | −0.55% | −0.58 | 104.36 | 104.36 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.93 | +0.68% | +0.48 | 70.93 | 70.93 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.08 | +0.80% | +0.49 | 62.08 | 62.08 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.74 | +0.76% | +0.48 | 63.74 | 63.74 | 強力買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.77 | +0.05% | +0.03 | 65.77 | 65.77 | 中立 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.69 | −0.14% | −0.10 | 70.69 | 70.69 | 賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.84 | −0.23% | −0.18 | 78.84 | 78.84 | 賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.40 | −0.29% | −0.24 | 81.40 | 81.40 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.06 | −0.32% | −0.28 | 87.06 | 87.06 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.95 | −0.36% | −0.33 | 91.95 | 91.95 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.01 | −0.36% | −0.36 | 100.01 | 100.01 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.41 | −0.40% | −0.38 | 95.41 | 95.41 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.46 | −0.43% | −0.39 | 89.46 | 89.46 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.22 | −0.59% | −0.40 | 67.22 | 67.22 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.08 | −0.65% | −0.40 | 61.08 | 61.08 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.10 | −0.66% | −0.40 | 60.10 | 60.10 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.36 | −0.64% | −0.40 | 62.36 | 62.36 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.81 | −0.57% | −0.40 | 69.81 | 69.81 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.58 | −0.48% | −0.39 | 81.58 | 81.58 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.68 | −0.44% | −0.38 | 85.68 | 85.68 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.28 | −0.41% | −0.37 | 90.28 | 90.28 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.41 | −0.41% | −0.37 | 90.41 | 90.41 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.55 | +0.32% | +0.30 | 94.55 | 94.55 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.16 | +0.34% | +0.30 | 89.16 | 89.16 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.41 | +0.39% | +0.31 | 80.41 | 80.41 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.21 | +0.47% | +0.32 | 68.21 | 68.21 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.80 | +0.57% | +0.33 | 57.80 | 57.80 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.35 | +0.58% | +0.33 | 57.35 | 57.35 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.45 | +0.57% | +0.33 | 58.45 | 58.45 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.81 | +0.50% | +0.33 | 65.81 | 65.81 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.30 | +0.41% | +0.32 | 78.30 | 78.30 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.91 | +0.37% | +0.32 | 87.91 | 87.91 | 賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.62 | +0.32% | +0.30 | 94.62 | 94.62 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.92 | +0.30% | +0.28 | 94.92 | 94.92 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.39 | +0.24% | +0.22 | 93.39 | 93.39 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.09 | +0.22% | +0.19 | 88.09 | 88.09 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.26 | +0.21% | +0.17 | 79.26 | 79.26 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.42 | +0.24% | +0.16 | 67.42 | 67.42 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.08 | +0.25% | +0.15 | 60.08 | 60.08 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.28 | +0.23% | +0.14 | 62.28 | 62.28 | 中立 |