Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.25 | −4.23% | −2.31 | 52.25 | 52.25 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.76 | +0.12% | +0.07 | 56.76 | 56.76 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.09 | +0.23% | +0.14 | 61.09 | 61.09 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.09 | +0.63% | +0.53 | 85.09 | 85.09 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.60 | +0.37% | +0.37 | 101.60 | 101.60 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.20 | −0.63% | −0.81 | 128.20 | 128.20 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.72 | −1.75% | −2.33 | 130.72 | 130.72 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.73 | −1.86% | −2.36 | 124.73 | 124.73 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.29 | −0.33% | −0.39 | 117.29 | 117.29 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.68 | −0.38% | −0.39 | 101.68 | 101.68 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.15 | −2.83% | −1.93 | 66.15 | 66.15 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.61 | −3.15% | −1.94 | 59.61 | 59.61 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.41 | −3.31% | −1.93 | 56.41 | 56.41 | 賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.22 | −0.35% | −0.24 | 68.22 | 68.22 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.13 | −0.32% | −0.25 | 77.13 | 77.13 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.95 | −1.67% | −1.89 | 110.95 | 110.95 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.18 | −1.60% | −1.89 | 116.18 | 116.18 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.74 | −1.59% | −1.89 | 116.74 | 116.74 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.97 | −0.60% | −0.71 | 116.97 | 116.97 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.07 | −0.55% | −0.63 | 114.07 | 114.07 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.00 | −0.47% | −0.51 | 108.00 | 108.00 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.49 | −0.44% | −0.31 | 70.49 | 70.49 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.89 | −0.26% | −0.16 | 60.89 | 60.89 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.74 | −0.05% | −0.03 | 61.74 | 61.74 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.92 | +0.12% | +0.08 | 65.92 | 65.92 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.80 | +0.27% | +0.19 | 70.80 | 70.80 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.89 | +0.36% | +0.28 | 78.89 | 78.89 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.92 | +0.45% | +0.36 | 80.92 | 80.92 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.28 | +0.51% | +0.44 | 86.28 | 86.28 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.78 | +0.58% | +0.52 | 90.78 | 90.78 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.70 | +0.61% | +0.59 | 97.70 | 97.70 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.62 | +0.67% | +0.62 | 92.62 | 92.62 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.28 | +0.75% | +0.64 | 86.28 | 86.28 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.11 | +0.99% | +0.65 | 66.11 | 66.11 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.81 | +1.10% | +0.65 | 59.81 | 59.81 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.73 | +1.12% | +0.65 | 58.73 | 58.73 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.95 | +1.08% | +0.65 | 60.95 | 60.95 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.35 | +0.95% | +0.64 | 68.35 | 68.35 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.16 | +0.78% | +0.62 | 80.16 | 80.16 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.80 | −3.06% | −2.68 | 84.80 | 84.80 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.40 | −2.92% | −2.69 | 89.40 | 89.40 | 強力賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.62 | −2.92% | −2.70 | 89.62 | 89.62 | 強力賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.64 | +0.37% | +0.36 | 96.64 | 96.64 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.44 | +0.44% | +0.39 | 89.44 | 89.44 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.85 | +0.50% | +0.40 | 80.85 | 80.85 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.75 | +0.60% | +0.41 | 68.75 | 68.75 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.50 | +0.72% | +0.42 | 58.50 | 58.50 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.21 | +0.76% | +0.44 | 58.21 | 58.21 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.42 | +0.69% | +0.41 | 59.42 | 59.42 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.03 | +0.63% | +0.42 | 67.03 | 67.03 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.59 | +0.52% | +0.41 | 79.59 | 79.59 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.38 | +0.47% | +0.42 | 89.38 | 89.38 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.34 | +0.42% | +0.40 | 96.34 | 96.34 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.88 | +0.40% | +0.39 | 96.88 | 96.88 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.80 | +0.40% | +0.38 | 94.80 | 94.80 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.52 | +0.40% | +0.36 | 89.52 | 89.52 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.74 | +0.37% | +0.30 | 80.74 | 80.74 | 中立 |