合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.27 | −1.96% | −2.28 | 114.27 | 114.27 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.11 | +0.36% | +0.44 | 124.11 | 124.11 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.72 | +0.53% | +0.67 | 126.72 | 126.72 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.04 | +3.69% | +4.66 | 131.04 | 131.04 | 強力買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.62 | +0.34% | +0.40 | 118.62 | 118.62 | 買入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.47 | +0.45% | +0.41 | 92.47 | 92.47 | 強力賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.74 | +1.00% | +0.50 | 50.74 | 50.74 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.87 | −0.15% | −0.08 | 51.87 | 51.87 | 強力賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.61 | −0.15% | −0.08 | 52.61 | 52.61 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.76 | +0.11% | +0.07 | 64.76 | 64.76 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.07 | +0.29% | +0.20 | 70.07 | 70.07 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.90 | +0.43% | +0.34 | 79.90 | 79.90 | 中立 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.15 | +0.42% | +0.49 | 116.15 | 116.15 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.04 | +0.41% | +0.49 | 121.04 | 121.04 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.08 | +0.41% | +0.49 | 121.08 | 121.08 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.28 | −0.17% | −0.19 | 113.28 | 113.28 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.40 | −0.17% | −0.19 | 110.40 | 110.40 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.89 | −0.19% | −0.20 | 102.89 | 102.89 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.55 | −0.98% | −0.69 | 69.55 | 69.55 | 強力賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.23 | −1.11% | −0.69 | 61.23 | 61.23 | 強力賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.18 | −1.08% | −0.69 | 63.18 | 63.18 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.47 | −0.81% | −0.60 | 73.47 | 73.47 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.36 | −0.75% | −0.59 | 78.36 | 78.36 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.58 | −0.68% | −0.59 | 86.58 | 86.58 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.56 | −0.70% | −0.59 | 83.56 | 83.56 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.04 | −0.66% | −0.59 | 89.04 | 89.04 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.81 | −0.64% | −0.60 | 93.81 | 93.81 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.88 | +0.09% | +0.09 | 102.88 | 102.88 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.08 | +0.07% | +0.07 | 98.08 | 98.08 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.16 | +0.07% | +0.06 | 92.16 | 92.16 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.95 | +0.07% | +0.05 | 69.95 | 69.95 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.93 | +0.06% | +0.04 | 63.93 | 63.93 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.01 | +0.05% | +0.03 | 63.01 | 63.01 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.46 | +0.03% | +0.02 | 65.46 | 65.46 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.26 | +0.01% | +0.01 | 73.26 | 73.26 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.55 | 0.00% | 0.00 | 85.55 | 85.55 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.05 | −0.01% | −0.01 | 86.05 | 86.05 | 強力賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.05 | −0.02% | −0.02 | 91.05 | 91.05 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.91 | −0.03% | −0.03 | 93.91 | 93.91 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.40 | −0.04% | −0.04 | 99.40 | 99.40 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.63 | −0.05% | −0.05 | 93.63 | 93.63 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.70 | −0.06% | −0.05 | 84.70 | 84.70 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.48 | −0.07% | −0.05 | 72.48 | 72.48 | 買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.00 | −0.10% | −0.06 | 62.00 | 62.00 | 買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.49 | −0.10% | −0.06 | 61.49 | 61.49 | 買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.53 | −0.08% | −0.05 | 62.53 | 62.53 | 買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.85 | −0.07% | −0.05 | 69.85 | 69.85 | 買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.21 | −0.06% | −0.05 | 82.21 | 82.21 | 買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.74 | −0.04% | −0.04 | 91.74 | 91.74 | 買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.38 | −0.03% | −0.03 | 98.38 | 98.38 | 買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.56 | −0.01% | −0.01 | 98.56 | 98.56 | 買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.37 | +0.04% | +0.04 | 95.37 | 95.37 | 買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.91 | +0.07% | +0.06 | 89.91 | 89.91 | 買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.97 | +0.09% | +0.07 | 80.97 | 80.97 | 買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.02 | +0.10% | +0.07 | 69.02 | 69.02 | 買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.54 | +0.13% | +0.08 | 61.54 | 61.54 | 買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.67 | +0.13% | +0.08 | 63.67 | 63.67 | 買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.74 | +0.13% | +0.08 | 63.74 | 63.74 | 買入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.17 | +0.12% | +0.08 | 65.17 | 65.17 | 中立 |