Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.64 | +0.50% | +0.31 | 62.64 | 62.64 | 中立 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.90 | +1.34% | +1.14 | 85.90 | 85.90 | 買入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.24 | +0.60% | +0.58 | 97.24 | 97.24 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.55 | −0.07% | −0.08 | 122.55 | 122.55 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.43 | +1.10% | +1.36 | 125.43 | 125.43 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.21 | +1.41% | +1.76 | 126.21 | 126.21 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.38 | +1.17% | +1.29 | 111.38 | 111.38 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.47 | +1.30% | +1.26 | 98.47 | 98.47 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.29 | +1.57% | +0.93 | 60.29 | 60.29 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.94 | +1.63% | +0.88 | 54.94 | 54.94 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.72 | +1.69% | +0.86 | 51.72 | 51.72 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.49 | +1.30% | +0.84 | 65.49 | 65.49 | 強力買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.60 | +1.20% | +0.84 | 70.60 | 70.60 | 強力買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.55 | +1.07% | +0.84 | 79.55 | 79.55 | 強力買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.62 | +0.89% | +1.01 | 114.62 | 114.62 | 強力買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.39 | +0.85% | +1.01 | 119.39 | 119.39 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.30 | +0.85% | +1.01 | 119.30 | 119.30 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.89 | +0.05% | +0.06 | 113.89 | 113.89 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.84 | +0.04% | +0.04 | 110.84 | 110.84 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.94 | +0.04% | +0.04 | 104.94 | 104.94 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.45 | +0.04% | +0.03 | 70.45 | 70.45 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.59 | +0.05% | +0.03 | 61.59 | 61.59 | 中立 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.26 | +0.05% | +0.03 | 63.26 | 63.26 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.74 | +0.05% | +0.03 | 65.74 | 65.74 | 中立 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.79 | +0.06% | +0.04 | 70.79 | 70.79 | 中立 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.02 | +0.05% | +0.04 | 79.02 | 79.02 | 中立 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.64 | +0.05% | +0.04 | 81.64 | 81.64 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.34 | +0.06% | +0.05 | 87.34 | 87.34 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.28 | +0.07% | +0.06 | 92.28 | 92.28 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.37 | +0.54% | +0.54 | 100.37 | 100.37 | 買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.79 | +0.58% | +0.55 | 95.79 | 95.79 | 買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.85 | +0.63% | +0.56 | 89.85 | 89.85 | 買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.62 | +0.84% | +0.56 | 67.62 | 67.62 | 買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.48 | +0.92% | +0.56 | 61.48 | 61.48 | 買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.50 | +0.93% | +0.56 | 60.50 | 60.50 | 買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.76 | +0.90% | +0.56 | 62.76 | 62.76 | 買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.21 | +0.80% | +0.56 | 70.21 | 70.21 | 買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.97 | +0.69% | +0.56 | 81.97 | 81.97 | 買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.06 | +0.64% | +0.55 | 86.06 | 86.06 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.65 | +0.61% | +0.55 | 90.65 | 90.65 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.78 | +0.60% | +0.54 | 90.78 | 90.78 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.25 | −0.72% | −0.68 | 94.25 | 94.25 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.86 | −0.77% | −0.69 | 88.86 | 88.86 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.10 | −0.87% | −0.70 | 80.10 | 80.10 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.89 | −1.02% | −0.70 | 67.89 | 67.89 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.47 | −1.22% | −0.71 | 57.47 | 57.47 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.02 | −1.23% | −0.71 | 57.02 | 57.02 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.12 | −1.21% | −0.71 | 58.12 | 58.12 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.48 | −1.07% | −0.71 | 65.48 | 65.48 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.98 | −0.90% | −0.71 | 77.98 | 77.98 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.59 | −0.79% | −0.70 | 87.59 | 87.59 | 賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.32 | −0.73% | −0.69 | 94.32 | 94.32 | 賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.64 | −0.71% | −0.68 | 94.64 | 94.64 | 賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.17 | +0.46% | +0.43 | 93.17 | 93.17 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.90 | +0.51% | +0.45 | 87.90 | 87.90 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.09 | +0.59% | +0.46 | 79.09 | 79.09 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.26 | +0.70% | +0.47 | 67.26 | 67.26 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59.93 | +0.79% | +0.47 | 59.93 | 59.93 | 賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.14 | +0.78% | +0.48 | 62.14 | 62.14 | 賣出 |