Dutch Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.12 | +2.06% | +0.85 | 42.12 | 42.12 | 賣出 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.75 | −0.23% | −0.11 | 48.75 | 48.75 | 賣出 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.27 | +2.76% | +1.46 | 54.27 | 54.27 | 賣出 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54.48 | +4.93% | +2.56 | 54.48 | 54.48 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.91 | +4.38% | +3.23 | 76.91 | 76.91 | 賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.02 | +4.78% | +4.38 | 96.02 | 96.02 | 賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.03 | +2.57% | +3.03 | 121.03 | 121.03 | 賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.49 | +2.45% | +3.03 | 126.49 | 126.49 | 賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.39 | +1.40% | +1.68 | 121.39 | 121.39 | 賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.86 | +1.73% | +1.90 | 111.86 | 111.86 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.20 | +2.22% | +2.09 | 96.20 | 96.20 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.32 | +2.32% | +1.46 | 64.32 | 64.32 | 買入 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.24 | +2.57% | +1.46 | 58.24 | 58.24 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.55 | +2.70% | +1.46 | 55.55 | 55.55 | 買入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.03 | +1.88% | +1.07 | 58.03 | 58.03 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.21 | +1.72% | +1.07 | 63.21 | 63.21 | 中立 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 72.08 | +1.51% | +1.07 | 72.08 | 72.08 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.62 | +1.04% | +1.10 | 106.62 | 106.62 | 賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.59 | +1.00% | +1.10 | 111.59 | 111.59 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.69 | +0.99% | +1.10 | 112.69 | 112.69 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.82 | +0.24% | +0.27 | 110.82 | 110.82 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.28 | +0.24% | +0.26 | 108.28 | 108.28 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.64 | +0.26% | +0.27 | 102.64 | 102.64 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.37 | +2.83% | +1.80 | 65.37 | 65.37 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.39 | +3.32% | +1.81 | 56.39 | 56.39 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.65 | +3.24% | +1.81 | 57.65 | 57.65 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.16 | +3.02% | +1.82 | 62.16 | 62.16 | 買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.24 | +2.78% | +1.82 | 67.24 | 67.24 | 買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.55 | +2.47% | +1.82 | 75.55 | 75.55 | 買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.71 | +2.40% | +1.82 | 77.71 | 77.71 | 買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.17 | +2.22% | +1.81 | 83.17 | 83.17 | 買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.70 | +2.11% | +1.81 | 87.70 | 87.70 | 買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.82 | +3.39% | +3.14 | 95.82 | 95.82 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.72 | +3.48% | +3.05 | 90.72 | 90.72 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.49 | +3.67% | +2.99 | 84.49 | 84.49 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.46 | +4.78% | +2.94 | 64.46 | 64.46 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.36 | +5.23% | +2.90 | 58.36 | 58.36 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.47 | +5.26% | +2.87 | 57.47 | 57.47 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.87 | +4.96% | +2.83 | 59.87 | 59.87 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.46 | +4.33% | +2.80 | 67.46 | 67.46 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.64 | +3.62% | +2.78 | 79.64 | 79.64 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.86 | +3.23% | +2.75 | 87.86 | 87.86 | 強力買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.85 | +3.04% | +2.74 | 92.85 | 92.85 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.75 | +2.99% | +2.72 | 93.75 | 93.75 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.74 | +3.08% | +2.71 | 90.74 | 90.74 | 買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.69 | +3.31% | +2.68 | 83.69 | 83.69 | 買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.27 | +3.66% | +2.66 | 75.27 | 75.27 | 買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.27 | +4.34% | +2.63 | 63.27 | 63.27 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53.09 | +5.13% | +2.59 | 53.09 | 53.09 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.87 | +5.09% | +2.56 | 52.87 | 52.87 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54.17 | +4.88% | +2.52 | 54.17 | 54.17 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61.83 | +4.16% | +2.47 | 61.83 | 61.83 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.43 | +3.36% | +2.42 | 74.43 | 74.43 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.20 | +2.88% | +2.36 | 84.20 | 84.20 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.17 | +2.58% | +2.29 | 91.17 | 91.17 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.60 | +2.44% | +2.18 | 91.60 | 91.60 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.71 | +2.10% | +1.87 | 90.71 | 90.71 | 強力買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.26 | +2.23% | +1.86 | 85.26 | 85.26 | 強力買入 |