Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 72.28 | −7.84% | −6.15 | 72.28 | 72.28 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.00 | +1.90% | +1.81 | 97.00 | 97.00 | 買入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.83 | +0.30% | +0.37 | 124.83 | 124.83 | 買入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.66 | +0.19% | +0.25 | 128.66 | 128.66 | 買入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.60 | +0.16% | +0.20 | 126.60 | 126.60 | 買入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.68 | +0.34% | +0.38 | 110.68 | 110.68 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.38 | +0.35% | +0.36 | 102.38 | 102.38 | 買入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.22 | +0.61% | +0.36 | 59.22 | 59.22 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.21 | +0.67% | +0.37 | 55.21 | 55.21 | 買入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.79 | +0.76% | +0.39 | 51.79 | 51.79 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.80 | +0.78% | +0.50 | 64.80 | 64.80 | 買入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.38 | +0.76% | +0.53 | 70.38 | 70.38 | 買入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.15 | +0.68% | +0.54 | 80.15 | 80.15 | 買入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.41 | +0.47% | +0.54 | 114.41 | 114.41 | 買入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.28 | +0.45% | +0.54 | 119.28 | 119.28 | 買入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.41 | +0.46% | +0.55 | 119.41 | 119.41 | 買入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.77 | +0.48% | +0.55 | 115.77 | 115.77 | 買入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.87 | +0.50% | +0.56 | 112.87 | 112.87 | 買入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.23 | +0.54% | +0.58 | 107.23 | 107.23 | 買入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.11 | +0.85% | +0.60 | 71.11 | 71.11 | 買入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.43 | +1.00% | +0.62 | 62.43 | 62.43 | 買入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.16 | +1.01% | +0.64 | 64.16 | 64.16 | 買入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.07 | +0.99% | +0.67 | 68.07 | 68.07 | 強力買入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.98 | +0.97% | +0.70 | 72.98 | 72.98 | 強力買入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.14 | +0.92% | +0.74 | 81.14 | 81.14 | 強力買入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.68 | +0.94% | +0.78 | 83.68 | 83.68 | 強力買入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.30 | +0.97% | +0.86 | 89.30 | 89.30 | 強力買入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.12 | +1.06% | +0.99 | 94.12 | 94.12 | 強力買入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.78 | +1.34% | +1.36 | 102.78 | 102.78 | 強力買入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.06 | +1.46% | +1.41 | 98.06 | 98.06 | 強力買入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.11 | +1.58% | +1.43 | 92.11 | 92.11 | 強力買入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.88 | +2.09% | +1.43 | 69.88 | 69.88 | 強力買入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.85 | +2.31% | +1.44 | 63.85 | 63.85 | 強力買入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.96 | +2.32% | +1.43 | 62.96 | 62.96 | 強力買入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.45 | +2.22% | +1.42 | 65.45 | 65.45 | 強力買入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.30 | +1.96% | +1.41 | 73.30 | 73.30 | 強力買入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.70 | +1.64% | +1.38 | 85.70 | 85.70 | 強力買入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.41 | −0.06% | −0.05 | 86.41 | 86.41 | 買入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.40 | −0.07% | −0.06 | 91.40 | 91.40 | 買入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.36 | −0.05% | −0.05 | 91.36 | 91.36 | 買入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.73 | +0.63% | +0.61 | 97.73 | 97.73 | 強力買入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.87 | +0.70% | +0.64 | 91.87 | 91.87 | 強力買入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.90 | +0.81% | +0.67 | 82.90 | 82.90 | 強力買入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.62 | +0.99% | +0.69 | 70.62 | 70.62 | 強力買入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.15 | +1.19% | +0.71 | 60.15 | 60.15 | 強力買入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.65 | +1.22% | +0.72 | 59.65 | 59.65 | 強力買入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.69 | +1.22% | +0.73 | 60.69 | 60.69 | 強力買入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.01 | +1.10% | +0.74 | 68.01 | 68.01 | 強力買入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.42 | +0.94% | +0.75 | 80.42 | 80.42 | 強力買入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.98 | +0.84% | +0.75 | 89.98 | 89.98 | 強力買入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.66 | +0.78% | +0.75 | 96.66 | 96.66 | 強力買入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.92 | +0.77% | +0.74 | 96.92 | 96.92 | 強力買入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.12 | +0.77% | +0.73 | 95.12 | 95.12 | 強力買入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.71 | +0.81% | +0.72 | 89.71 | 89.71 | 強力買入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.79 | +0.89% | +0.71 | 80.79 | 80.79 | 強力買入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.88 | +1.03% | +0.70 | 68.88 | 68.88 | 強力買入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.43 | +1.12% | +0.68 | 61.43 | 61.43 | 強力買入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.59 | +1.06% | +0.67 | 63.59 | 63.59 | 強力買入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.71 | +1.03% | +0.65 | 63.71 | 63.71 | 強力買入 |