Dutch Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.75 | −0.18% | −0.11 | 61.75 | 61.75 | 賣出 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.27 | −0.19% | −0.15 | 80.27 | 80.27 | 強力賣出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.34 | −0.71% | −0.67 | 93.34 | 93.34 | 強力賣出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.12 | −0.21% | −0.25 | 119.12 | 119.12 | 強力賣出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.40 | −0.02% | −0.02 | 120.40 | 120.40 | 強力賣出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.03 | −1.05% | −1.28 | 121.03 | 121.03 | 強力賣出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.97 | +0.17% | +0.18 | 106.97 | 106.97 | 賣出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.33 | +0.19% | +0.18 | 94.33 | 94.33 | 賣出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.19 | +0.11% | +0.06 | 57.19 | 57.19 | 賣出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.90 | −0.06% | −0.03 | 51.90 | 51.90 | 賣出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.70 | −0.20% | −0.10 | 48.70 | 48.70 | 強力賣出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.37 | −0.26% | −0.16 | 62.37 | 62.37 | 賣出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.47 | −0.34% | −0.23 | 67.47 | 67.47 | 賣出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.39 | −0.40% | −0.31 | 76.39 | 76.39 | 賣出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.43 | −0.36% | −0.40 | 111.43 | 111.43 | 強力賣出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.19 | −0.34% | −0.40 | 116.19 | 116.19 | 賣出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.11 | −0.34% | −0.40 | 116.11 | 116.11 | 賣出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.18 | +0.89% | +0.99 | 112.18 | 112.18 | 賣出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.16 | +0.93% | +1.01 | 109.16 | 109.16 | 賣出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.26 | +1.00% | +1.02 | 103.26 | 103.26 | 賣出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.01 | +1.50% | +1.02 | 69.01 | 69.01 | 賣出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.12 | +1.71% | +1.01 | 60.12 | 60.12 | 賣出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.76 | +1.65% | +1.00 | 61.76 | 61.76 | 賣出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.22 | −1.97% | −1.29 | 64.22 | 64.22 | 強力賣出 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.25 | −1.83% | −1.29 | 69.25 | 69.25 | 強力賣出 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.50 | −1.64% | −1.29 | 77.50 | 77.50 | 強力賣出 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.14 | −1.58% | −1.29 | 80.14 | 80.14 | 賣出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.87 | −1.47% | −1.28 | 85.87 | 85.87 | 賣出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.89 | −1.38% | −1.27 | 90.89 | 90.89 | 賣出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.94 | −0.47% | −0.47 | 98.94 | 98.94 | 賣出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.39 | −0.45% | −0.43 | 94.39 | 94.39 | 賣出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.47 | −0.47% | −0.42 | 88.47 | 88.47 | 賣出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.26 | −0.61% | −0.41 | 66.26 | 66.26 | 賣出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.15 | −0.68% | −0.41 | 60.15 | 60.15 | 賣出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.20 | −0.69% | −0.41 | 59.20 | 59.20 | 賣出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.48 | −0.66% | −0.41 | 61.48 | 61.48 | 賣出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.95 | −0.59% | −0.41 | 68.95 | 68.95 | 賣出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.73 | −0.51% | −0.41 | 80.73 | 80.73 | 賣出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.85 | −0.49% | −0.42 | 84.85 | 84.85 | 賣出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.46 | −0.49% | −0.44 | 89.46 | 89.46 | 賣出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.62 | −0.52% | −0.47 | 89.62 | 89.62 | 賣出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.81 | −2.09% | −2.00 | 93.81 | 93.81 | 賣出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.45 | −2.25% | −2.04 | 88.45 | 88.45 | 賣出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.73 | −2.51% | −2.05 | 79.73 | 79.73 | 賣出 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.56 | −2.96% | −2.06 | 67.56 | 67.56 | 賣出 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.18 | −3.49% | −2.07 | 57.18 | 57.18 | 賣出 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.78 | −3.52% | −2.07 | 56.78 | 56.78 | 賣出 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.93 | −3.45% | −2.07 | 57.93 | 57.93 | 賣出 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.35 | −3.07% | −2.07 | 65.35 | 65.35 | 賣出 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.92 | −2.58% | −2.06 | 77.92 | 77.92 | 賣出 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.58 | −2.29% | −2.05 | 87.58 | 87.58 | 強力賣出 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.39 | −2.12% | −2.04 | 94.39 | 94.39 | 強力賣出 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.83 | −2.09% | −2.02 | 94.83 | 94.83 | 強力賣出 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.37 | −1.33% | −1.26 | 93.37 | 93.37 | 賣出 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.15 | −1.34% | −1.20 | 88.15 | 88.15 | 賣出 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.36 | −1.43% | −1.15 | 79.36 | 79.36 | 賣出 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.55 | −1.63% | −1.12 | 67.55 | 67.55 | 賣出 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.22 | −1.78% | −1.09 | 60.22 | 60.22 | 強力賣出 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.43 | −1.69% | −1.07 | 62.43 | 62.43 | 強力賣出 |