Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 44.25 | +3.41% | 1.46 | 44.25 | 44.25 | 中立 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33.05 | −0.69% | −0.23 | 33.05 | 33.05 | 強力賣出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 28.97 | +2.01% | 0.57 | 28.97 | 28.97 | 賣出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.52 | +1.83% | 0.44 | 24.52 | 24.52 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.53 | +1.92% | 0.33 | 17.53 | 17.53 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.25 | +3.92% | 0.50 | 13.25 | 13.25 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.91 | +0.62% | 0.08 | 12.91 | 12.91 | 強力賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.76 | +0.37% | 0.07 | 18.76 | 18.76 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.33 | +0.40% | 0.08 | 20.33 | 20.33 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.18 | +0.48% | 0.15 | 31.18 | 31.18 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.86 | +0.45% | 0.16 | 35.86 | 35.86 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.53 | +0.30% | 0.14 | 46.53 | 46.53 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.50 | −0.15% | −0.09 | 60.50 | 60.50 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.38 | −0.55% | −0.30 | 54.38 | 54.38 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.24 | −1.14% | −0.51 | 44.24 | 44.24 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.12 | −2.13% | −0.70 | 32.12 | 32.12 | 強力賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20.74 | −3.31% | −0.71 | 20.74 | 20.74 | 強力賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.33 | −4.66% | −0.70 | 14.33 | 14.33 | 強力賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.18 | +3.98% | 0.62 | 16.18 | 16.18 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.84 | +3.12% | 0.63 | 20.84 | 20.84 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.70 | +2.76% | 0.61 | 22.70 | 22.70 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.07 | −1.38% | −0.52 | 37.07 | 37.07 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.98 | −1.31% | −0.53 | 39.98 | 39.98 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.98 | −1.17% | −0.52 | 43.98 | 43.98 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.69 | −0.32% | −0.16 | 49.69 | 49.69 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.18 | −0.25% | −0.11 | 44.18 | 44.18 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.06 | −0.24% | −0.09 | 38.06 | 38.06 | 賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.34 | −0.23% | −0.08 | 34.34 | 34.34 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.78 | −0.29% | −0.07 | 23.78 | 23.78 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.88 | −0.30% | −0.06 | 19.88 | 19.88 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.89 | −0.32% | −0.06 | 18.89 | 18.89 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.03 | −0.25% | −0.07 | 28.03 | 28.03 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.53 | −0.24% | −0.08 | 33.53 | 33.53 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.64 | −0.20% | −0.10 | 49.64 | 49.64 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.91 | −0.25% | −0.13 | 51.91 | 51.91 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.31 | −0.37% | −0.19 | 51.31 | 51.31 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40.69 | −0.90% | −0.37 | 40.69 | 40.69 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.49 | −1.40% | −0.46 | 32.49 | 32.49 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.05 | −1.70% | −0.52 | 30.05 | 30.05 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.47 | −1.75% | −0.56 | 31.47 | 31.47 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.40 | −2.07% | −0.58 | 27.40 | 27.40 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.22 | −2.24% | −0.60 | 26.22 | 26.22 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.55 | −2.46% | −0.62 | 24.55 | 24.55 | 強力賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.26 | −1.86% | −0.63 | 33.26 | 33.26 | 強力賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.81 | −1.58% | −0.64 | 39.81 | 39.81 | 強力賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.11 | −1.13% | −0.64 | 56.11 | 56.11 | 強力賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.73 | −1.08% | −0.64 | 58.73 | 58.73 | 強力賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.03 | −1.11% | −0.64 | 57.03 | 57.03 | 強力賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39.80 | −1.58% | −0.64 | 39.80 | 39.80 | 強力賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.73 | −1.73% | −0.63 | 35.73 | 35.73 | 強力賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.50 | −1.85% | −0.63 | 33.50 | 33.50 | 強力賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.66 | −1.89% | −0.63 | 32.66 | 32.66 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.55 | −2.20% | −0.62 | 27.55 | 27.55 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25.82 | −2.34% | −0.62 | 25.82 | 25.82 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.60 | −2.56% | −0.62 | 23.60 | 23.60 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.54 | −1.93% | −0.62 | 31.54 | 31.54 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.53 | −1.67% | −0.62 | 36.53 | 36.53 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.67 | −1.16% | −0.62 | 52.67 | 52.67 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.73 | −1.16% | −0.62 | 52.73 | 52.73 | 強力賣出 |