Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 31.00 | −8.69% | −2.95 | 31.00 | 31.00 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.30 | −3.98% | −1.05 | 25.30 | 25.30 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21.50 | −6.52% | −1.50 | 21.50 | 21.50 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.65 | −0.25% | −0.07 | 27.65 | 27.65 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.24 | −2.66% | −0.91 | 33.24 | 33.24 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.72 | −1.28% | −0.41 | 31.72 | 31.72 | 中立 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 44.92 | −1.23% | −0.56 | 44.92 | 44.92 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.32 | −1.06% | −0.55 | 51.32 | 51.32 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.52 | −0.78% | −0.50 | 63.52 | 63.52 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.60 | −0.70% | −0.40 | 56.60 | 56.60 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.98 | −0.49% | −0.23 | 46.98 | 46.98 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.29 | +0.60% | +0.23 | 38.29 | 38.29 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.47 | +0.91% | +0.24 | 26.47 | 26.47 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.48 | +1.19% | +0.23 | 19.48 | 19.48 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.71 | +0.66% | +0.13 | 19.71 | 19.71 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.00 | +0.04% | +0.01 | 24.00 | 24.00 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.44 | −0.53% | −0.14 | 26.44 | 26.44 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.78 | −0.80% | −0.33 | 40.78 | 40.78 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.02 | −0.81% | −0.35 | 43.02 | 43.02 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.42 | −0.73% | −0.34 | 46.42 | 46.42 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.41 | −0.43% | −0.28 | 64.41 | 64.41 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.85 | −0.41% | −0.24 | 58.85 | 58.85 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.62 | −0.38% | −0.20 | 52.62 | 52.62 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.02 | −0.51% | −0.16 | 31.02 | 31.02 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.25 | −0.69% | −0.14 | 20.25 | 20.25 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.25 | −0.67% | −0.11 | 16.25 | 16.25 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.09 | −0.59% | −0.09 | 15.09 | 15.09 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.13 | −0.33% | −0.08 | 24.13 | 24.13 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.62 | −0.20% | −0.06 | 29.62 | 29.62 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.72 | −0.11% | −0.05 | 45.72 | 45.72 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.97 | −0.10% | −0.05 | 47.97 | 47.97 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.39 | −0.11% | −0.05 | 47.39 | 47.39 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.38 | −0.12% | −0.05 | 43.38 | 43.38 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.55 | −0.15% | −0.05 | 33.55 | 33.55 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.05 | −0.16% | −0.05 | 31.05 | 31.05 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.77 | −0.17% | −0.05 | 29.77 | 29.77 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.64 | −0.18% | −0.05 | 27.64 | 27.64 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.38 | −0.19% | −0.05 | 26.38 | 26.38 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.65 | −0.20% | −0.05 | 24.65 | 24.65 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.26 | −0.15% | −0.05 | 33.26 | 33.26 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.67 | −0.13% | −0.05 | 39.67 | 39.67 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.82 | −0.09% | −0.05 | 55.82 | 55.82 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.34 | −0.09% | −0.05 | 58.34 | 58.34 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.69 | −0.09% | −0.05 | 56.69 | 56.69 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.95 | −0.11% | −0.05 | 43.95 | 43.95 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.86 | −0.15% | −0.06 | 39.86 | 39.86 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.59 | −0.16% | −0.06 | 37.59 | 37.59 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.65 | −0.16% | −0.06 | 36.65 | 36.65 | 中立 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.53 | −0.19% | −0.06 | 31.53 | 31.53 | 中立 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.69 | −0.20% | −0.06 | 29.69 | 29.69 | 中立 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.48 | −0.22% | −0.06 | 27.48 | 27.48 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.41 | −0.17% | −0.06 | 35.41 | 35.41 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.37 | −0.15% | −0.06 | 40.37 | 40.37 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.70 | −0.12% | −0.06 | 51.70 | 51.70 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.73 | −0.11% | −0.06 | 56.73 | 56.73 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.73 | −0.11% | −0.06 | 53.73 | 53.73 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.74 | −0.12% | −0.06 | 50.74 | 50.74 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.75 | −0.13% | −0.06 | 47.75 | 47.75 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.49 | −0.13% | −0.06 | 45.49 | 45.49 | 強力賣出 |