Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3031.76+0.67%+0.2131.7631.76
強力買入
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2932.95+3.29%+1.0532.9532.95
強力買入
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2937.50+4.46%+1.6037.5037.50
強力買入
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3038.47+3.80%+1.4138.4738.47
強力買入
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2850.50+1.92%+0.9550.5050.50
強力買入
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3059.94+1.58%+0.9359.9459.94
強力買入
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3063.98+1.35%+0.8563.9863.98
買入
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2766.57+1.28%+0.8466.5766.57
強力買入
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3054.86+1.57%+0.8554.8654.86
強力買入
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2940.05+2.30%+0.9040.0540.05
強力買入
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2927.90+3.60%+0.9727.9027.90
強力買入
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2920.46+5.52%+1.0720.4620.46
強力買入
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3019.09+7.01%+1.2519.0919.09
強力買入
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2824.39+5.45%+1.2624.3924.39
強力買入
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2927.68+4.73%+1.2527.6827.68
強力買入
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3041.00−1.63%−0.6841.0041.00
買入
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2742.69−1.59%−0.6942.6942.69
買入
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3045.28−1.48%−0.6845.2845.28
賣出
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2962.78−0.06%−0.0462.7862.78
買入
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2658.02+0.21%+0.1258.0258.02
買入
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052.90+0.40%+0.2152.9052.90
買入
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2938.47+0.68%+0.2638.4738.47
買入
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2827.64+1.13%+0.3127.6427.64
買入
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2923.56+1.55%+0.3623.5623.56
買入
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018.94+2.16%+0.4018.9418.94
買入
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3021.15+2.12%+0.4421.1521.15
中立
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2925.52+1.92%+0.4825.5225.52
中立
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939.67+1.30%+0.5139.6739.67
中立
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941.80+1.33%+0.5541.8041.80
中立
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3041.18+1.43%+0.5841.1841.18
中立
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2843.31+1.45%+0.6243.3143.31
強力買入
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2833.70+1.94%+0.6433.7033.70
買入
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3031.52+2.17%+0.6731.5231.52
買入
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2830.41+2.29%+0.6830.4130.41
買入
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3028.43+2.52%+0.7028.4328.43
買入
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2927.31+2.67%+0.7127.3127.31
買入
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2825.73+2.88%+0.7225.7325.73
買入
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3034.46+2.16%+0.7334.4634.46
買入
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940.95+1.82%+0.7340.9540.95
買入
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3057.16+1.29%+0.7357.1657.16
買入
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2959.72+1.24%+0.7359.7259.72
買入
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2958.06+1.27%+0.7358.0658.06
買入
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3044.49+1.67%+0.7344.4944.49
買入
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2740.23+1.85%+0.7340.2340.23
買入
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2937.91+1.96%+0.7337.9137.91
買入
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2736.97+1.99%+0.7236.9736.97
買入
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3031.86+2.31%+0.7231.8631.86
強力買入
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2930.02+2.46%+0.7230.0230.02
強力買入
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3027.80+2.66%+0.7227.8027.80
買入
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3035.72+2.03%+0.7135.7235.72
買入
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2840.65+1.78%+0.7140.6540.65
強力買入
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052.00+1.38%+0.7152.0052.00
強力買入
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2957.03+1.26%+0.7157.0357.03
強力買入
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2854.05+1.33%+0.7154.0554.05
強力買入
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3051.04+1.39%+0.7051.0451.04
強力買入
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2748.05+1.48%+0.7048.0548.05
強力買入
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2945.80+1.55%+0.7045.8045.80
強力買入
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2944.77+1.59%+0.7044.7744.77
強力買入
NRBK2030Nordic Power Financial Base Futures (May 2030)
2030-05-3039.62+1.80%+0.7039.6239.62
強力買入