Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.12 | +3.40% | +0.76 | 23.12 | 23.12 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.01 | +2.19% | +0.58 | 27.01 | 27.01 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31.88 | +2.74% | +0.85 | 31.88 | 31.88 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.75 | +2.65% | +0.87 | 33.75 | 33.75 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50.91 | +1.86% | +0.93 | 50.91 | 50.91 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.93 | +1.66% | +0.93 | 56.93 | 56.93 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 68.17 | +1.17% | +0.79 | 68.17 | 68.17 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.28 | +1.06% | +0.62 | 59.28 | 59.28 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.67 | +0.82% | +0.39 | 47.67 | 47.67 | 中立 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.72 | +0.31% | +0.11 | 35.72 | 35.72 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.64 | +0.38% | +0.09 | 23.64 | 23.64 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.14 | +0.62% | +0.10 | 16.14 | 16.14 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.95 | +1.98% | +0.29 | 14.95 | 14.95 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.35 | +1.50% | +0.30 | 20.35 | 20.35 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.71 | +1.24% | +0.29 | 23.71 | 23.71 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.34 | +0.18% | +0.07 | 39.34 | 39.34 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.27 | +0.07% | +0.03 | 41.27 | 41.27 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.18 | +0.05% | +0.02 | 44.18 | 44.18 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.42 | +0.07% | +0.04 | 61.42 | 61.42 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56.64 | +0.09% | +0.05 | 56.64 | 56.64 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.59 | +0.12% | +0.06 | 51.59 | 51.59 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.67 | +0.16% | +0.06 | 37.67 | 37.67 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26.83 | +0.22% | +0.06 | 26.83 | 26.83 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22.77 | +0.26% | +0.06 | 22.77 | 22.77 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.16 | +0.33% | +0.06 | 18.16 | 18.16 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.42 | +0.29% | +0.06 | 20.42 | 20.42 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24.81 | +0.20% | +0.05 | 24.81 | 24.81 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.02 | +0.10% | +0.04 | 39.02 | 39.02 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.18 | +0.07% | +0.03 | 41.18 | 41.18 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.59 | +0.05% | +0.02 | 40.59 | 40.59 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.45 | +0.02% | +0.01 | 42.45 | 42.45 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.83 | 0.00% | 0.00 | 32.83 | 32.83 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.59 | −0.03% | −0.01 | 30.59 | 30.59 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.47 | −0.03% | −0.01 | 29.47 | 29.47 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.45 | −0.07% | −0.02 | 27.45 | 27.45 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.28 | −0.08% | −0.02 | 26.28 | 26.28 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.68 | −0.04% | −0.01 | 24.68 | 24.68 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.35 | −0.03% | −0.01 | 33.35 | 33.35 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.79 | 0.00% | 0.00 | 39.79 | 39.79 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.97 | +0.02% | +0.01 | 55.97 | 55.97 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.46 | +0.03% | +0.02 | 58.46 | 58.46 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.74 | +0.07% | +0.04 | 56.74 | 56.74 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.76 | +0.14% | +0.06 | 43.76 | 43.76 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.47 | +0.20% | +0.08 | 39.47 | 39.47 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.12 | +0.24% | +0.09 | 37.12 | 37.12 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.16 | +0.31% | +0.11 | 36.16 | 36.16 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.02 | +0.39% | +0.12 | 31.02 | 31.02 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.16 | +0.45% | +0.13 | 29.16 | 29.16 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.92 | +0.52% | +0.14 | 26.92 | 26.92 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.82 | +0.43% | +0.15 | 34.82 | 34.82 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.75 | +0.38% | +0.15 | 39.75 | 39.75 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.10 | +0.29% | +0.15 | 51.10 | 51.10 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.11 | +0.29% | +0.16 | 56.11 | 56.11 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.12 | +0.30% | +0.16 | 53.12 | 53.12 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.13 | +0.32% | +0.16 | 50.13 | 50.13 | 中立 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.15 | +0.34% | +0.16 | 47.15 | 47.15 | 中立 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.90 | +0.36% | +0.16 | 44.90 | 44.90 | 中立 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.87 | +0.37% | +0.16 | 43.87 | 43.87 | 買入 |