Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31.76 | +0.67% | +0.21 | 31.76 | 31.76 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32.95 | +3.29% | +1.05 | 32.95 | 32.95 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37.50 | +4.46% | +1.60 | 37.50 | 37.50 | 強力買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 38.47 | +3.80% | +1.41 | 38.47 | 38.47 | 強力買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50.50 | +1.92% | +0.95 | 50.50 | 50.50 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.94 | +1.58% | +0.93 | 59.94 | 59.94 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.98 | +1.35% | +0.85 | 63.98 | 63.98 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.57 | +1.28% | +0.84 | 66.57 | 66.57 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.86 | +1.57% | +0.85 | 54.86 | 54.86 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.05 | +2.30% | +0.90 | 40.05 | 40.05 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.90 | +3.60% | +0.97 | 27.90 | 27.90 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.46 | +5.52% | +1.07 | 20.46 | 20.46 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.09 | +7.01% | +1.25 | 19.09 | 19.09 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.39 | +5.45% | +1.26 | 24.39 | 24.39 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.68 | +4.73% | +1.25 | 27.68 | 27.68 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.00 | −1.63% | −0.68 | 41.00 | 41.00 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.69 | −1.59% | −0.69 | 42.69 | 42.69 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.28 | −1.48% | −0.68 | 45.28 | 45.28 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.78 | −0.06% | −0.04 | 62.78 | 62.78 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.02 | +0.21% | +0.12 | 58.02 | 58.02 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.90 | +0.40% | +0.21 | 52.90 | 52.90 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.47 | +0.68% | +0.26 | 38.47 | 38.47 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.64 | +1.13% | +0.31 | 27.64 | 27.64 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.56 | +1.55% | +0.36 | 23.56 | 23.56 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.94 | +2.16% | +0.40 | 18.94 | 18.94 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.15 | +2.12% | +0.44 | 21.15 | 21.15 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.52 | +1.92% | +0.48 | 25.52 | 25.52 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.67 | +1.30% | +0.51 | 39.67 | 39.67 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.80 | +1.33% | +0.55 | 41.80 | 41.80 | 中立 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.18 | +1.43% | +0.58 | 41.18 | 41.18 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.31 | +1.45% | +0.62 | 43.31 | 43.31 | 強力買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.70 | +1.94% | +0.64 | 33.70 | 33.70 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.52 | +2.17% | +0.67 | 31.52 | 31.52 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.41 | +2.29% | +0.68 | 30.41 | 30.41 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.43 | +2.52% | +0.70 | 28.43 | 28.43 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.31 | +2.67% | +0.71 | 27.31 | 27.31 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.73 | +2.88% | +0.72 | 25.73 | 25.73 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.46 | +2.16% | +0.73 | 34.46 | 34.46 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.95 | +1.82% | +0.73 | 40.95 | 40.95 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.16 | +1.29% | +0.73 | 57.16 | 57.16 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.72 | +1.24% | +0.73 | 59.72 | 59.72 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.06 | +1.27% | +0.73 | 58.06 | 58.06 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.49 | +1.67% | +0.73 | 44.49 | 44.49 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.23 | +1.85% | +0.73 | 40.23 | 40.23 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.91 | +1.96% | +0.73 | 37.91 | 37.91 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.97 | +1.99% | +0.72 | 36.97 | 36.97 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.86 | +2.31% | +0.72 | 31.86 | 31.86 | 強力買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.02 | +2.46% | +0.72 | 30.02 | 30.02 | 強力買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.80 | +2.66% | +0.72 | 27.80 | 27.80 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.72 | +2.03% | +0.71 | 35.72 | 35.72 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.65 | +1.78% | +0.71 | 40.65 | 40.65 | 強力買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.00 | +1.38% | +0.71 | 52.00 | 52.00 | 強力買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.03 | +1.26% | +0.71 | 57.03 | 57.03 | 強力買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.05 | +1.33% | +0.71 | 54.05 | 54.05 | 強力買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.04 | +1.39% | +0.70 | 51.04 | 51.04 | 強力買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48.05 | +1.48% | +0.70 | 48.05 | 48.05 | 強力買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.80 | +1.55% | +0.70 | 45.80 | 45.80 | 強力買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.77 | +1.59% | +0.70 | 44.77 | 44.77 | 強力買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.62 | +1.80% | +0.70 | 39.62 | 39.62 | 強力買入 |