Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.50 | −8.09% | −1.98 | 22.50 | 22.50 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.88 | −1.93% | −0.47 | 23.88 | 23.88 | 中立 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.73 | +0.81% | +0.23 | 28.73 | 28.73 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.85 | +1.35% | +0.45 | 33.85 | 33.85 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.88 | +4.03% | +1.35 | 34.88 | 34.88 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51.30 | +3.20% | +1.59 | 51.30 | 51.30 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 55.57 | −2.35% | −1.34 | 55.57 | 55.57 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 68.01 | +1.64% | +1.10 | 68.01 | 68.01 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 60.36 | +1.86% | +1.10 | 60.36 | 60.36 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.05 | +2.23% | +1.09 | 50.05 | 50.05 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.12 | +1.11% | +0.44 | 40.12 | 40.12 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.10 | +0.43% | +0.12 | 28.10 | 28.10 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.79 | −0.48% | −0.10 | 20.79 | 20.79 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.96 | −1.29% | −0.26 | 19.96 | 19.96 | 中立 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.74 | −1.04% | −0.26 | 24.74 | 24.74 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.37 | −0.94% | −0.26 | 27.37 | 27.37 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.40 | +1.00% | +0.42 | 42.40 | 42.40 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.25 | +0.98% | +0.43 | 44.25 | 44.25 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.29 | +0.90% | +0.42 | 47.29 | 47.29 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.08 | +0.08% | +0.05 | 64.08 | 64.08 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.36 | +0.03% | +0.02 | 58.36 | 58.36 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.04 | 0.00% | 0.00 | 52.04 | 52.04 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.32 | −0.03% | −0.01 | 37.32 | 37.32 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26.56 | −0.08% | −0.02 | 26.56 | 26.56 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22.55 | −0.09% | −0.02 | 22.55 | 22.55 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.02 | −0.11% | −0.02 | 18.02 | 18.02 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22.77 | −0.09% | −0.02 | 22.77 | 22.77 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 27.23 | −0.04% | −0.01 | 27.23 | 27.23 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41.48 | 0.00% | 0.00 | 41.48 | 41.48 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43.71 | +0.02% | +0.01 | 43.71 | 43.71 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 43.17 | +0.05% | +0.02 | 43.17 | 43.17 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.64 | +1.37% | +0.59 | 43.64 | 43.64 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.96 | +1.80% | +0.60 | 33.96 | 33.96 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.64 | +1.97% | +0.61 | 31.64 | 31.64 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.47 | +2.08% | +0.62 | 30.47 | 30.47 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.40 | +2.27% | +0.63 | 28.40 | 28.40 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.20 | +2.37% | +0.63 | 27.20 | 27.20 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.53 | +2.53% | +0.63 | 25.53 | 25.53 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.16 | +1.88% | +0.63 | 34.16 | 34.16 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.57 | +1.55% | +0.62 | 40.57 | 40.57 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.72 | +1.09% | +0.61 | 56.72 | 56.72 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.21 | +1.01% | +0.59 | 59.21 | 59.21 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.48 | +0.97% | +0.55 | 57.48 | 57.48 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.24 | +0.16% | +0.07 | 44.24 | 44.24 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.99 | −0.05% | −0.02 | 39.99 | 39.99 | 中立 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.62 | −0.16% | −0.06 | 37.62 | 37.62 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.64 | −0.22% | −0.08 | 36.64 | 36.64 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.49 | −0.32% | −0.10 | 31.49 | 31.49 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.62 | −0.37% | −0.11 | 29.62 | 29.62 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.36 | −0.44% | −0.12 | 27.36 | 27.36 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.25 | −0.37% | −0.13 | 35.25 | 35.25 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.20 | −0.35% | −0.14 | 40.20 | 40.20 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.53 | −0.27% | −0.14 | 51.53 | 51.53 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.53 | −0.26% | −0.15 | 56.53 | 56.53 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.55 | −0.28% | −0.15 | 53.55 | 53.55 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.56 | −0.30% | −0.15 | 50.56 | 50.56 | 賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.57 | −0.31% | −0.15 | 47.57 | 47.57 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.31 | −0.33% | −0.15 | 45.31 | 45.31 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.28 | −0.34% | −0.15 | 44.28 | 44.28 | 強力賣出 |