Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 31.89 | −2.42% | −0.79 | 31.89 | 31.89 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.75 | +1.98% | +0.50 | 25.75 | 25.75 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22.58 | +7.12% | +1.50 | 22.58 | 22.58 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.73 | +5.48% | +1.44 | 27.73 | 27.73 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.20 | +4.96% | +1.57 | 33.20 | 33.20 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.34 | +3.16% | +1.02 | 33.34 | 33.34 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45.24 | +2.17% | +0.96 | 45.24 | 45.24 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.47 | +1.86% | +0.94 | 51.47 | 51.47 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.15 | +1.47% | +0.93 | 64.15 | 64.15 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.02 | +1.62% | +0.91 | 57.02 | 57.02 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.21 | +1.86% | +0.86 | 47.21 | 47.21 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.45 | +1.59% | +0.60 | 38.45 | 38.45 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.86 | +2.17% | +0.57 | 26.86 | 26.86 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.95 | +2.89% | +0.56 | 19.95 | 19.95 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.32 | +2.83% | +0.56 | 20.32 | 20.32 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.72 | +2.28% | +0.55 | 24.72 | 24.72 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.21 | +1.95% | +0.52 | 27.21 | 27.21 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.43 | +0.75% | +0.31 | 41.43 | 41.43 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.64 | +0.65% | +0.28 | 43.64 | 43.64 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.05 | +0.62% | +0.29 | 47.05 | 47.05 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.60 | +0.48% | +0.31 | 64.60 | 64.60 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.06 | +0.56% | +0.33 | 59.06 | 59.06 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.88 | +0.65% | +0.34 | 52.88 | 52.88 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.33 | +1.16% | +0.36 | 31.33 | 31.33 | 中立 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.59 | +1.78% | +0.36 | 20.59 | 20.59 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.62 | +2.28% | +0.37 | 16.62 | 16.62 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.50 | +2.45% | +0.37 | 15.50 | 15.50 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.55 | +1.53% | +0.37 | 24.55 | 24.55 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.07 | +1.21% | +0.36 | 30.07 | 30.07 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.20 | +0.79% | +0.36 | 46.20 | 46.20 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.48 | +0.71% | +0.34 | 48.48 | 48.48 | 中立 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.93 | +0.69% | +0.33 | 47.93 | 47.93 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.99 | +0.71% | +0.31 | 43.99 | 43.99 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.19 | +0.86% | +0.29 | 34.19 | 34.19 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.70 | +0.86% | +0.27 | 31.70 | 31.70 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.44 | +0.83% | +0.25 | 30.44 | 30.44 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.29 | +0.78% | +0.22 | 28.29 | 28.29 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.02 | +0.75% | +0.20 | 27.02 | 27.02 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.27 | +0.68% | +0.17 | 25.27 | 25.27 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.84 | +0.42% | +0.14 | 33.84 | 33.84 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.20 | +0.25% | +0.10 | 40.20 | 40.20 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.32 | +0.12% | +0.07 | 56.32 | 56.32 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.77 | +0.05% | +0.03 | 58.77 | 58.77 | 中立 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.05 | −0.02% | −0.01 | 57.05 | 57.05 | 中立 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.21 | −0.14% | −0.06 | 44.21 | 44.21 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.04 | −0.25% | −0.10 | 40.04 | 40.04 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.69 | −0.37% | −0.14 | 37.69 | 37.69 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.71 | −0.43% | −0.16 | 36.71 | 36.71 | 中立 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.53 | −0.60% | −0.19 | 31.53 | 31.53 | 中立 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.65 | −0.70% | −0.21 | 29.65 | 29.65 | 中立 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.40 | −0.83% | −0.23 | 27.40 | 27.40 | 中立 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.31 | −0.68% | −0.24 | 35.31 | 35.31 | 中立 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.25 | −0.62% | −0.25 | 40.25 | 40.25 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.56 | −0.50% | −0.26 | 51.56 | 51.56 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.57 | −0.48% | −0.27 | 56.57 | 56.57 | 中立 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.58 | −0.50% | −0.27 | 53.58 | 53.58 | 中立 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.59 | −0.53% | −0.27 | 50.59 | 50.59 | 中立 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.61 | −0.56% | −0.27 | 47.61 | 47.61 | 強力賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.35 | −0.59% | −0.27 | 45.35 | 45.35 | 強力賣出 |