Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.48 | −2.30% | −0.67 | 28.48 | 28.48 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.38 | +1.00% | +0.30 | 30.38 | 30.38 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.17 | −0.38% | −0.13 | 34.17 | 34.17 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.05 | −0.57% | −0.20 | 35.05 | 35.05 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.96 | −1.85% | −0.94 | 49.96 | 49.96 | 中立 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.10 | −1.27% | −0.75 | 58.10 | 58.10 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | 強力賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.77 | +0.02% | +0.01 | 64.77 | 64.77 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.06 | +0.06% | +0.03 | 53.06 | 53.06 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.73 | +0.11% | +0.04 | 37.73 | 37.73 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.53 | +0.24% | +0.06 | 25.53 | 25.53 | 中立 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.00 | +0.56% | +0.10 | 18.00 | 18.00 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.64 | +6.26% | +0.98 | 16.64 | 16.64 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.98 | +4.67% | +0.98 | 21.98 | 21.98 | 中立 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.27 | +4.03% | +0.98 | 25.27 | 25.27 | 中立 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.93 | +0.86% | +0.35 | 40.93 | 40.93 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.55 | +0.35% | +0.15 | 42.55 | 42.55 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.15 | −0.13% | −0.06 | 45.15 | 45.15 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.08 | −0.66% | −0.41 | 62.08 | 62.08 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.29 | −0.73% | −0.42 | 57.29 | 57.29 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.21 | −0.80% | −0.42 | 52.21 | 52.21 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.93 | −1.12% | −0.43 | 37.93 | 37.93 | 中立 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.08 | −1.56% | −0.43 | 27.08 | 27.08 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.01 | −1.83% | −0.43 | 23.01 | 23.01 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.41 | −2.28% | −0.43 | 18.41 | 18.41 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.68 | −2.04% | −0.43 | 20.68 | 20.68 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.07 | −1.69% | −0.43 | 25.07 | 25.07 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.28 | −1.08% | −0.43 | 39.28 | 39.28 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.44 | −1.00% | −0.42 | 41.44 | 41.44 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.82 | −1.02% | −0.42 | 40.82 | 40.82 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.84 | −0.56% | −0.24 | 42.84 | 42.84 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.23 | −0.63% | −0.21 | 33.23 | 33.23 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.01 | −0.58% | −0.18 | 31.01 | 31.01 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.89 | −0.53% | −0.16 | 29.89 | 29.89 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.88 | −0.50% | −0.14 | 27.88 | 27.88 | 中立 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.71 | −0.45% | −0.12 | 26.71 | 26.71 | 中立 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.11 | −0.40% | −0.10 | 25.11 | 25.11 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.79 | −0.27% | −0.09 | 33.79 | 33.79 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.24 | −0.17% | −0.07 | 40.24 | 40.24 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.41 | −0.11% | −0.06 | 56.41 | 56.41 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.91 | −0.07% | −0.04 | 58.91 | 58.91 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.20 | −0.05% | −0.03 | 57.20 | 57.20 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.23 | −0.05% | −0.02 | 44.23 | 44.23 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.95 | −0.03% | −0.01 | 39.95 | 39.95 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.49 | +0.03% | +0.01 | 31.49 | 31.49 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.63 | +0.03% | +0.01 | 29.63 | 29.63 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.40 | +0.07% | +0.02 | 27.40 | 27.40 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.29 | +0.06% | +0.02 | 35.29 | 35.29 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.22 | +0.05% | +0.02 | 40.22 | 40.22 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.57 | +0.04% | +0.02 | 51.57 | 51.57 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.58 | +0.04% | +0.02 | 56.58 | 56.58 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.59 | +0.04% | +0.02 | 53.59 | 53.59 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.59 | +0.04% | +0.02 | 50.59 | 50.59 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.61 | +0.04% | +0.02 | 47.61 | 47.61 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.36 | +0.04% | +0.02 | 45.36 | 45.36 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.33 | +0.05% | +0.02 | 44.33 | 44.33 | 買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.19 | +0.05% | +0.02 | 39.19 | 39.19 | — |